Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8693 | 3.96938826763 | 21.9001 | 22.88 | 21.9001 | 20937 | 22.64156625 | CS |
| 4 | -0.1806 | -0.786928104575 | 22.95 | 23.1999 | 21.86 | 30024 | 22.46124859 | CS |
| 12 | -2.0506 | -8.26188557615 | 24.82 | 25.0402 | 21.86 | 17913 | 23.42622357 | CS |
| 26 | -1.4706 | -6.06683168317 | 24.24 | 25.53 | 21.86 | 15009 | 24.0338147 | CS |
| 52 | -1.9406 | -7.85350060704 | 24.71 | 25.53 | 21.86 | 12043 | 24.03833398 | CS |
| 156 | -3.2106 | -12.3579676674 | 25.98 | 26.26 | 21.0233 | 12283 | 23.99213394 | CS |
| 260 | -4.3706 | -16.1039056743 | 27.14 | 28.5 | 17.2 | 11874 | 24.89807449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.64 | -0.11 | -0.48 | 22.79 | 22.8 | 22.57 | 7931 |
| 1737070800 | 22.75 | 0.13 | 0.57 | 22.73 | 22.8299 | 22.5 | 47307 |
| 1736984400 | 22.62 | 0.42 | 1.89 | 22.51 | 22.7 | 22.5 | 17790 |
| 1736898000 | 22.2 | 0.07 | 0.32 | 21.9001 | 22.24 | 21.9001 | 10720 |
| 1736811600 | 22.13 | 0.05 | 0.23 | 22.09 | 22.17 | 21.86 | 25639 |
| 1736552400 | 22.08 | -0.33 | -1.47 | 22.23 | 22.5664 | 22.02 | 34104 |
| 1736379600 | 22.41 | -0.22 | -0.97 | 21.63 | 22.629 | 21.63 | 13736 |
| 1736293200 | 22.63 | -0.34 | -1.48 | 23.06 | 23.06 | 22.51 | 15340 |
| 1736206800 | 22.97 | -0.13 | -0.56 | 23.1 | 23.1 | 22.7 | 14739 |
| 1735947600 | 23.1 | 0.28 | 1.23 | 22.95 | 23.1999 | 22.927529 | 24712 |
| 1735861200 | 22.82 | 0.51 | 2.29 | 22.46 | 22.82 | 22.44 | 37917 |
| 1735688400 | 22.31 | 0.06 | 0.27 | 22.25 | 22.4418 | 22.18 | 138728 |
| 1735602000 | 22.25 | -0.11 | -0.49 | 22.35 | 22.4585 | 22.2201 | 48644 |
| 1735342800 | 22.36 | -0.18 | -0.80 | 22.54 | 22.59 | 22.29 | 28209 |
| 1735256400 | 22.54 | -0.21 | -0.92 | 22.7 | 22.8521 | 22.5 | 14466 |
| 1735077840 | 22.75 | -0.2 | -0.87 | 22.95 | 23.02 | 22.72 | 5660 |
| 1734997200 | 22.95 | -0.08 | -0.35 | 23.15 | 23.2 | 22.91 | 10797 |
| 1734738000 | 23.03 | 0.02 | 0.09 | 23.08 | 23.3 | 23.01 | 18723 |
| 1734651600 | 23.01 | -0.24 | -1.03 | 23.11 | 23.415 | 22.94 | 13297 |
| 1734565200 | 23.25 | -0.33 | -1.40 | 23.68 | 23.68 | 23.25 | 13929 |
| 1734478800 | 23.58 | -0.05 | -0.21 | 23.59 | 23.7352 | 23.46 | 15881 |
| 1734392400 | 23.63 | -0.12 | -0.51 | 23.94 | 24.02 | 23.63 | 12142 |
| 1734133200 | 23.75 | -0.28 | -1.17 | 24.03 | 24.285 | 23.75 | 19279 |
| 1734046800 | 24.03 | -0.25 | -1.03 | 24.28 | 24.415 | 24.03 | 8188 |
| 1733960400 | 24.28 | 0 | 0.00 | 24.4 | 24.532 | 24.28 | 8769 |
| 1733874000 | 24.28 | -0.11 | -0.45 | 24.26 | 24.36 | 24.19 | 12323 |
| 1733787600 | 24.39 | -0.02 | -0.08 | 24.35 | 24.5 | 24.34 | 14561 |
| 1733528400 | 24.41 | 0.02 | 0.08 | 24.53 | 24.53 | 24.4 | 16884 |
| 1733442000 | 24.39 | -0.03 | -0.12 | 24.42 | 24.4912 | 24.3412 | 31048 |
| 1733355600 | 24.42 | -0.04 | -0.16 | 24.35 | 24.51 | 24.35 | 27264 |
| 1733269200 | 24.46 | -0.15 | -0.60 | 24.58 | 24.7299 | 24.46 | 9247 |
| 1733182800 | 24.6083 | -0.27 | -1.09 | 24.7 | 24.7299 | 24.4376 | 5918 |
| 1732917840 | 24.88 | 0.1 | 0.40 | 24.53 | 24.88 | 24.35 | 28361 |
| 1732750800 | 24.78 | 0.03 | 0.12 | 24.89 | 24.9454 | 24.685 | 3657 |
| 1732664400 | 24.75 | -0.11 | -0.44 | 25 | 25 | 24.51 | 3379 |
| 1732578000 | 24.86 | 0.02 | 0.08 | 24.93 | 25.01 | 24.7948 | 7079 |
| 1732318800 | 24.84 | 0.08 | 0.32 | 24.65 | 24.9373 | 24.65 | 5161 |
| 1732232400 | 24.76 | 0.2 | 0.81 | 24.72 | 24.8 | 24.4629 | 10305 |
| 1732146000 | 24.56 | -0.12 | -0.49 | 24.68 | 24.7348 | 24.46 | 7672 |
| 1732059600 | 24.68 | -0.02 | -0.08 | 24.6 | 24.74 | 24.5924 | 13607 |
| 1731973200 | 24.7 | 0.03 | 0.12 | 24.69 | 24.82 | 24.62 | 8669 |
| 1731714000 | 24.67 | 0.11 | 0.45 | 24.7 | 24.7 | 24.5 | 7417 |
| 1731627600 | 24.56 | -0.02 | -0.08 | 24.78 | 24.81 | 24.56 | 12718 |
| 1731541200 | 24.58 | -0.01 | -0.04 | 24.71 | 24.71 | 24.45 | 22037 |
| 1731454800 | 24.59 | -0.07 | -0.28 | 24.66 | 24.71 | 24.52 | 25855 |
| 1731368400 | 24.66 | -0.17 | -0.68 | 24.68 | 24.9799 | 24.6 | 16413 |
| 1731109200 | 24.83 | 0.23 | 0.93 | 24.63 | 24.98 | 24.63 | 11428 |
| 1731022800 | 24.6 | 0 | 0.00 | 24.66 | 24.9399 | 24.5501 | 14372 |
| 1730936400 | 24.6 | -0.26 | -1.05 | 24.78 | 24.8315 | 24.4501 | 7214 |
| 1730850000 | 24.86 | 0.09 | 0.34 | 24.65 | 24.98 | 24.65 | 13237 |
| 1730763600 | 24.775 | 0.22 | 0.88 | 24.56 | 24.8901 | 24.56 | 14466 |
| 1730500800 | 24.56 | -0.01 | -0.04 | 24.64 | 24.9873 | 24.53 | 8253 |
| 1730414400 | 24.57 | -0.32 | -1.29 | 25 | 25 | 24.55 | 34399 |
| 1730328000 | 24.89 | -0.07 | -0.28 | 24.99 | 25.0402 | 24.89 | 2666 |
| 1730241600 | 24.96 | -0.03 | -0.12 | 24.95 | 24.96 | 24.8 | 6790 |
| 1730155200 | 24.99 | -0.07 | -0.28 | 24.89 | 25.13 | 24.8 | 10820 |
| 1729896000 | 25.06 | 0.1 | 0.40 | 24.83 | 25.11 | 24.8 | 12041 |
| 1729809600 | 24.96 | 0.06 | 0.24 | 25.04 | 25.04 | 24.83 | 5865 |
| 1729723200 | 24.9 | -0.18 | -0.74 | 25.14 | 25.14 | 24.7595 | 10775 |
| 1729636800 | 25.0846 | 0.04 | 0.16 | 24.94 | 25.11 | 24.91 | 2233 |
| 1729550400 | 25.045 | -0.01 | -0.04 | 25.18 | 25.18 | 24.88 | 2555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
