Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.18286655684 | 24.28 | 24.31 | 23.6 | 39766 | 23.79216505 | CS |
| 4 | 0.4833 | 2.07721765442 | 23.2667 | 24.39 | 23.0701 | 47768 | 23.72500821 | CS |
| 12 | -0.65 | -2.66393442623 | 24.4 | 24.75 | 23.01 | 63146 | 23.75762506 | CS |
| 26 | -0.67 | -2.74365274365 | 24.42 | 25.3 | 23.01 | 59486 | 24.35805366 | CS |
| 52 | -1.11 | -4.46500402253 | 24.86 | 25.31 | 23.01 | 56277 | 24.45535051 | CS |
| 156 | -2.49 | -9.48932926829 | 26.24 | 26.55 | 21.3301 | 56941 | 24.25379208 | CS |
| 260 | -4.38 | -15.5705652328 | 28.13 | 28.32 | 16.9 | 52784 | 25.1873924 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.75 | -0.08 | -0.34 | 23.75 | 23.9 | 23.7 | 19833 |
| 1738885200 | 23.83 | 0.01 | 0.04 | 23.96 | 23.98 | 23.7362 | 24918 |
| 1738798800 | 23.82 | 0.14 | 0.59 | 23.75 | 23.9199 | 23.6601 | 24119 |
| 1738712400 | 23.68 | -0.07 | -0.29 | 23.75 | 23.7899 | 23.6 | 40279 |
| 1738626000 | 23.75 | -0.09 | -0.38 | 23.77 | 23.9199 | 23.7016 | 26534 |
| 1738366800 | 23.84 | -0.38 | -1.57 | 24.28 | 24.31 | 23.84 | 83572 |
| 1738280400 | 24.22 | 0.16 | 0.67 | 24.19 | 24.2899 | 24.0101 | 34894 |
| 1738194000 | 24.06 | -0.11 | -0.46 | 24.22 | 24.2626 | 23.9801 | 20097 |
| 1738107600 | 24.17 | -0.2 | -0.82 | 24.23 | 24.39 | 24.09 | 37462 |
| 1738021200 | 24.37 | 0.41 | 1.71 | 24.11 | 24.39 | 23.85 | 89258 |
| 1737762000 | 23.96 | 0 | 0.00 | 23.87 | 24.03 | 23.8117 | 28798 |
| 1737675600 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1737589200 | 23.96 | -0.04 | -0.17 | 23.99 | 24.01 | 23.85 | 26054 |
| 1737502800 | 24 | 0.41 | 1.74 | 23.64 | 24.05 | 23.64 | 68797 |
| 1737157200 | 23.59 | 0.09 | 0.38 | 23.59 | 23.69 | 23.5107 | 42206 |
| 1737070800 | 23.5 | -0.03 | -0.13 | 23.53 | 23.73 | 23.3834 | 68323 |
| 1736984400 | 23.53 | 0.33 | 1.42 | 23.41 | 23.65 | 23.2794 | 35961 |
| 1736898000 | 23.2 | 0.09 | 0.39 | 23.13 | 23.27 | 23.1126 | 31084 |
| 1736811600 | 23.11 | -0.14 | -0.60 | 23.2 | 23.24 | 23.0701 | 95057 |
| 1736552400 | 23.25 | -0.15 | -0.64 | 23.32 | 23.4326 | 23.21 | 85779 |
| 1736379600 | 23.4 | -0.06 | -0.26 | 23.46 | 23.51 | 23.33 | 40098 |
| 1736293200 | 23.46 | -0.27 | -1.14 | 23.75 | 23.782 | 23.36 | 34906 |
| 1736206800 | 23.73 | 0.03 | 0.13 | 23.56 | 23.8 | 23.56 | 56659 |
| 1735947600 | 23.7 | 0.24 | 1.02 | 23.6 | 23.77 | 23.4401 | 39463 |
| 1735861200 | 23.46 | 0.33 | 1.43 | 23.29 | 23.55 | 23.19 | 66779 |
| 1735688400 | 23.13 | -0.07 | -0.30 | 23.26 | 23.5399 | 23.01 | 489754 |
| 1735602000 | 23.2 | -0.12 | -0.51 | 23.32 | 23.3719 | 23.2 | 181347 |
| 1735342800 | 23.32 | -0.16 | -0.67 | 23.39 | 23.56 | 23.2801 | 95760 |
| 1735256400 | 23.4763 | -0.17 | -0.73 | 23.64 | 23.64 | 23.46 | 42159 |
| 1735077840 | 23.65 | 0.1 | 0.42 | 23.41 | 23.65 | 23.28 | 55318 |
| 1734997200 | 23.55 | -0.01 | -0.04 | 24.49 | 24.49 | 23.5203 | 81309 |
| 1734738000 | 23.56 | 0 | 0.00 | 23.57 | 23.7 | 23.5 | 78398 |
| 1734651600 | 23.56 | -0.2 | -0.84 | 23.76 | 23.8008 | 23.37 | 87018 |
| 1734565200 | 23.76 | -0.17 | -0.71 | 23.94 | 23.99 | 23.7345 | 114537 |
| 1734478800 | 23.93 | -0.04 | -0.17 | 23.9 | 24.01 | 23.77 | 66954 |
| 1734392400 | 23.97 | -0.09 | -0.37 | 24.04 | 24.1614 | 23.97 | 40799 |
| 1734133200 | 24.06 | -0.16 | -0.66 | 24.28 | 24.28 | 24.0388 | 62253 |
| 1734046800 | 24.22 | -0.07 | -0.29 | 24.28 | 24.32 | 24.22 | 39453 |
| 1733960400 | 24.29 | -0.1 | -0.41 | 24.35 | 24.39 | 24.29 | 68496 |
| 1733874000 | 24.39 | 0.03 | 0.12 | 24.39 | 24.39 | 24.33 | 30150 |
| 1733787600 | 24.36 | -0.02 | -0.08 | 24.42 | 24.42 | 24.25 | 50984 |
| 1733528400 | 24.38 | 0.04 | 0.16 | 24.44 | 24.44 | 24.35 | 40982 |
| 1733442000 | 24.34 | -0.01 | -0.04 | 24.35 | 24.4 | 24.2996 | 37353 |
| 1733355600 | 24.35 | 0.04 | 0.16 | 24.36 | 24.42 | 24.28 | 35083 |
| 1733269200 | 24.31 | -0.08 | -0.33 | 24.4 | 24.4 | 24.31 | 33784 |
| 1733182800 | 24.39 | 0.07 | 0.29 | 24.4 | 24.45 | 24.37 | 55812 |
| 1732917840 | 24.32 | -0.04 | -0.16 | 24.38 | 24.514 | 24.28 | 254688 |
| 1732750800 | 24.36 | -0.07 | -0.29 | 24.34 | 24.43 | 24.31 | 41011 |
| 1732664400 | 24.43 | -0.15 | -0.61 | 24.56 | 24.56 | 24.39 | 18548 |
| 1732578000 | 24.58 | 0.12 | 0.49 | 24.63 | 24.75 | 24.47 | 29540 |
| 1732318800 | 24.46 | 0.02 | 0.06 | 24.41 | 24.58 | 24.4 | 35987 |
| 1732232400 | 24.445 | 0.18 | 0.76 | 24.29 | 24.4999 | 24.25 | 37734 |
| 1732146000 | 24.26 | -0.08 | -0.34 | 24.34 | 24.37 | 24.25 | 40867 |
| 1732059600 | 24.3436 | -0.05 | -0.19 | 24.39 | 24.47 | 24.31 | 33237 |
| 1731973200 | 24.39 | -0.05 | -0.20 | 24.51 | 24.5899 | 24.33 | 30370 |
| 1731714000 | 24.44 | -0.29 | -1.15 | 24.43 | 24.4525 | 24.31 | 32421 |
| 1731627600 | 24.725 | -0.01 | -0.02 | 24.85 | 24.8559 | 24.7 | 25696 |
| 1731541200 | 24.73 | -0.02 | -0.08 | 24.85 | 24.91 | 24.71 | 36007 |
| 1731454800 | 24.75 | -0.21 | -0.84 | 24.8 | 25.05 | 24.75 | 41867 |
| 1731368400 | 24.96 | -0.17 | -0.66 | 25.15 | 25.15 | 24.845 | 28257 |
| 1731109200 | 25.125 | 0.23 | 0.94 | 24.84 | 25.125 | 24.84 | 21086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
