Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -33.4365325077 | 6.46 | 6.56 | 4.1 | 534459 | 4.77630332 | CS |
| 4 | -2.14 | -33.2298136646 | 6.44 | 7.14 | 4.1 | 364687 | 5.90749926 | CS |
| 12 | -3.45 | -44.5161290323 | 7.75 | 7.83 | 4.1 | 357040 | 6.4134355 | CS |
| 26 | -3.74 | -46.5174129353 | 8.04 | 9.81 | 4.1 | 362441 | 7.45507497 | CS |
| 52 | -10.03 | -69.9930216329 | 14.33 | 14.62 | 4.1 | 338633 | 8.56718967 | CS |
| 156 | -12.13 | -73.8283627511 | 16.43 | 21.09 | 4.1 | 342812 | 12.99497341 | CS |
| 260 | -11.84 | -73.3581164808 | 16.14 | 21.09 | 4.1 | 336996 | 13.09170663 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 4.24 | 0.13 | 3.16 | 4.11 | 4.32 | 4.1 | 968711 |
| 1734651600 | 4.11 | -0.21 | -4.86 | 4.39 | 4.43 | 4.1 | 504680 |
| 1734565200 | 4.32 | -0.46 | -9.62 | 4.6849999 | 4.84 | 4.29 | 758409 |
| 1734478800 | 4.78 | -1.5 | -23.89 | 6.15 | 6.17 | 4.71 | 937485 |
| 1734392400 | 6.28 | -0.11 | -1.72 | 6.355 | 6.39 | 6.25 | 233683 |
| 1734133200 | 6.39 | -0.11 | -1.69 | 6.48 | 6.5599999 | 6.24 | 207347 |
| 1734046800 | 6.5 | 0.04 | 0.62 | 6.44 | 6.57 | 6.36 | 200942 |
| 1733960400 | 6.46 | -0.04 | -0.62 | 6.605 | 6.64 | 6.41 | 232723 |
| 1733874000 | 6.5 | -0.02 | -0.31 | 6.405 | 6.5599999 | 6.3 | 233659 |
| 1733787600 | 6.5199999 | 0.35 | 5.67 | 6.28 | 6.55 | 6.275 | 215598 |
| 1733528400 | 6.17 | -0.12 | -1.91 | 6.33 | 6.33 | 6.07 | 250261 |
| 1733442000 | 6.29 | -0.13 | -2.02 | 6.47 | 6.47 | 6.2699999 | 201903 |
| 1733355600 | 6.42 | -0.02 | -0.31 | 6.41 | 6.58 | 6.37 | 227375 |
| 1733269200 | 6.44 | -0.31 | -4.59 | 6.745 | 6.78 | 6.32 | 256930 |
| 1733182800 | 6.75 | -0.04 | -0.59 | 6.81 | 6.8699 | 6.62 | 620164 |
| 1732917840 | 6.79 | -0.01 | -0.15 | 6.8225 | 6.9677 | 6.75 | 190414 |
| 1732750800 | 6.8 | 0.21 | 3.19 | 6.69 | 6.905 | 6.65 | 232264 |
| 1732664400 | 6.59 | -0.45 | -6.39 | 6.91 | 6.91 | 6.55 | 372515 |
| 1732578000 | 7.04 | 0.56 | 8.64 | 6.75 | 7.14 | 6.69 | 654257 |
| 1732318800 | 6.48 | 0.05 | 0.78 | 6.49 | 6.61 | 6.33 | 330903 |
| 1732232400 | 6.43 | -0.01 | -0.16 | 6.5 | 6.62 | 6.37 | 386554 |
| 1732146000 | 6.44 | -0.12 | -1.83 | 6.54 | 6.57 | 6.4 | 244823 |
| 1732059600 | 6.5599999 | 0.04 | 0.61 | 6.5 | 6.65 | 6.38 | 222428 |
| 1731973200 | 6.5199999 | -0.18 | -2.69 | 6.66 | 6.72 | 6.5 | 303812 |
| 1731714000 | 6.7 | -0.26 | -3.74 | 7.005 | 7.08 | 6.695 | 280493 |
| 1731627600 | 6.96 | -0.13 | -1.83 | 7.19 | 7.19 | 6.94 | 255489 |
| 1731541200 | 7.09 | -0.04 | -0.56 | 7.18 | 7.195 | 7.01 | 230557 |
| 1731454800 | 7.13 | -0.48 | -6.31 | 7.56 | 7.57 | 7.103 | 323011 |
| 1731368400 | 7.61 | 0.1 | 1.33 | 7.64 | 7.72 | 7.55 | 421522 |
| 1731109200 | 7.51 | 0.47 | 6.68 | 7.25 | 7.56 | 7.25 | 397280 |
| 1731022800 | 7.04 | -0.22 | -3.03 | 7.19 | 7.365 | 7.035 | 480769 |
| 1730936400 | 7.26 | 0.62 | 9.34 | 7.0699 | 7.39 | 6.71 | 635053 |
| 1730850000 | 6.64 | 0.06 | 0.91 | 6.53 | 6.665 | 6.485 | 306902 |
| 1730763600 | 6.58 | 0.25 | 3.95 | 6.32 | 6.665 | 6.2701 | 396158 |
| 1730500800 | 6.33 | 0.04 | 0.64 | 6.39 | 6.48 | 6.24 | 306598 |
| 1730414400 | 6.29 | -0.19 | -2.93 | 6.49 | 6.5 | 6.28 | 276933 |
| 1730328000 | 6.48 | 0.21 | 3.35 | 6.28 | 6.5199999 | 6.28 | 245445 |
| 1730241600 | 6.2699999 | -0.07 | -1.10 | 6.28 | 6.34 | 6.19 | 355884 |
| 1730155200 | 6.34 | 0.08 | 1.28 | 6.33 | 6.4349999 | 6.28 | 309118 |
| 1729896000 | 6.26 | -0.2 | -3.10 | 6.49 | 6.5599999 | 6.26 | 222023 |
| 1729809600 | 6.46 | -0.06 | -0.92 | 6.54 | 6.57 | 6.4 | 192405 |
| 1729723200 | 6.5199999 | 0.13 | 2.03 | 6.38 | 6.61 | 6.315 | 330296 |
| 1729636800 | 6.39 | -0.02 | -0.31 | 6.365 | 6.42 | 6.305 | 342533 |
| 1729550400 | 6.41 | -0.01 | -0.16 | 6.42 | 6.42 | 6.33 | 323919 |
| 1729291200 | 6.42 | 0.07 | 1.10 | 6.39 | 6.49 | 6.35 | 386848 |
| 1729204800 | 6.35 | -0.14 | -2.16 | 6.48 | 6.48 | 6.2699999 | 522676 |
| 1729118400 | 6.49 | 0.17 | 2.69 | 6.4 | 6.55 | 6.33 | 413907 |
| 1729032000 | 6.32 | 0.03 | 0.48 | 6.29 | 6.43 | 6.251 | 551344 |
| 1728945600 | 6.29 | 0.11 | 1.78 | 6.15 | 6.365 | 6.08 | 380044 |
| 1728686400 | 6.18 | -0.03 | -0.48 | 6.21 | 6.26 | 6.1 | 335818 |
| 1728600000 | 6.21 | -0.02 | -0.32 | 6.15 | 6.34 | 6.13 | 386510 |
| 1728513600 | 6.23 | -0.18 | -2.81 | 6.36 | 6.44 | 6.17 | 506136 |
| 1728427200 | 6.41 | -0.01 | -0.16 | 6.42 | 6.51 | 6.19 | 448643 |
| 1728340800 | 6.42 | -0.47 | -6.82 | 6.87 | 6.87 | 6.42 | 455632 |
| 1728081600 | 6.89 | -0.02 | -0.29 | 7.01 | 7.04 | 6.84 | 435409 |
| 1727995200 | 6.91 | -0.06 | -0.86 | 6.93 | 6.98 | 6.87 | 294124 |
| 1727908800 | 6.97 | -0.23 | -3.19 | 7.185 | 7.2296 | 6.96 | 298195 |
| 1727822400 | 7.2 | -0.29 | -3.87 | 7.49 | 7.49 | 7.18 | 323736 |
| 1727735520 | 7.49 | -0.16 | -2.09 | 7.5 | 7.59 | 7.43 | 265428 |
| 1727476800 | 7.65 | 0.04 | 0.53 | 7.75 | 7.83 | 7.59 | 217345 |
| 1727390400 | 7.61 | 0.01 | 0.13 | 7.7 | 7.71 | 7.54 | 250196 |
| 1727304000 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.58 | 392629 |
| 1727217600 | 7.9 | -0.1 | -1.25 | 7.97 | 8.03 | 7.84 | 217007 |
| 1727131200 | 8 | -0.04 | -0.50 | 7.97 | 8.09 | 7.95 | 304890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
