Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -8.40455840456 | 7.02 | 7.08 | 6.37 | 292759 | 6.52565675 | CS |
| 4 | -0.06 | -0.924499229584 | 6.49 | 7.72 | 6.19 | 333216 | 6.7839061 | CS |
| 12 | -1.67 | -20.6172839506 | 8.1 | 8.605 | 6.08 | 393557 | 7.15629243 | CS |
| 26 | -1.77 | -21.5853658537 | 8.2 | 9.81 | 6.08 | 364192 | 7.74191354 | CS |
| 52 | -5.32 | -45.2765957447 | 11.75 | 15.25 | 6.08 | 350811 | 9.36959026 | CS |
| 156 | -11.07 | -63.2571428571 | 17.5 | 21.09 | 6.08 | 336068 | 13.2172176 | CS |
| 260 | -9.71 | -60.1610904585 | 16.14 | 21.09 | 6.08 | 336311 | 13.28443692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 6.43 | -0.01 | -0.16 | 6.5 | 6.62 | 6.37 | 388141 |
| 1732146000 | 6.44 | -0.12 | -1.83 | 6.51 | 6.57 | 6.4 | 246158 |
| 1732059600 | 6.5599999 | 0.04 | 0.61 | 6.46 | 6.65 | 6.38 | 224954 |
| 1731973200 | 6.5199999 | -0.18 | -2.69 | 6.71 | 6.72 | 6.5 | 305055 |
| 1731714000 | 6.7 | -0.26 | -3.74 | 7.02 | 7.08 | 6.695 | 299486 |
| 1731627600 | 6.96 | -0.13 | -1.83 | 7.1 | 7.19 | 6.94 | 256234 |
| 1731541200 | 7.09 | -0.04 | -0.56 | 7.19 | 7.195 | 7.01 | 233750 |
| 1731454800 | 7.13 | -0.48 | -6.31 | 7.56 | 7.58 | 7.103 | 323742 |
| 1731368400 | 7.61 | 0.1 | 1.33 | 7.64 | 7.72 | 7.51 | 423739 |
| 1731109200 | 7.51 | 0.47 | 6.68 | 7.41 | 7.56 | 7.25 | 401881 |
| 1731022800 | 7.04 | -0.22 | -3.03 | 7.25 | 7.365 | 7.035 | 484667 |
| 1730936400 | 7.26 | 0.62 | 9.34 | 7 | 7.39 | 6.71 | 636834 |
| 1730850000 | 6.64 | 0.06 | 0.91 | 6.58 | 6.665 | 6.485 | 310561 |
| 1730763600 | 6.58 | 0.25 | 3.95 | 6.32 | 6.665 | 6.2701 | 397285 |
| 1730500800 | 6.33 | 0.04 | 0.64 | 6.39 | 6.48 | 6.24 | 307082 |
| 1730414400 | 6.29 | -0.19 | -2.93 | 6.46 | 6.5 | 6.28 | 278465 |
| 1730328000 | 6.48 | 0.21 | 3.35 | 6.24 | 6.5199999 | 6.24 | 248143 |
| 1730241600 | 6.2699999 | -0.07 | -1.10 | 6.25 | 6.34 | 6.19 | 362414 |
| 1730155200 | 6.34 | 0.08 | 1.28 | 6.3 | 6.4349999 | 6.28 | 313706 |
| 1729896000 | 6.26 | -0.2 | -3.10 | 6.49 | 6.5599999 | 6.26 | 222023 |
| 1729809600 | 6.46 | -0.06 | -0.92 | 6.54 | 6.62 | 6.4 | 192993 |
| 1729723200 | 6.5199999 | 0.13 | 2.03 | 6.38 | 6.61 | 6.315 | 330752 |
| 1729636800 | 6.39 | -0.02 | -0.31 | 6.37 | 6.43 | 6.305 | 347822 |
| 1729550400 | 6.41 | -0.01 | -0.16 | 6.42 | 6.42 | 6.33 | 323919 |
| 1729291200 | 6.42 | 0.07 | 1.10 | 6.39 | 6.49 | 6.35 | 386848 |
| 1729204800 | 6.35 | -0.14 | -2.16 | 6.48 | 6.48 | 6.2699999 | 522676 |
| 1729118400 | 6.49 | 0.17 | 2.69 | 6.4 | 6.55 | 6.33 | 413907 |
| 1729032000 | 6.32 | 0.03 | 0.48 | 6.29 | 6.43 | 6.251 | 551344 |
| 1728945600 | 6.29 | 0.11 | 1.78 | 6.15 | 6.365 | 6.08 | 380044 |
| 1728686400 | 6.18 | -0.03 | -0.48 | 6.21 | 6.26 | 6.1 | 336301 |
| 1728600000 | 6.21 | -0.02 | -0.32 | 6.17 | 6.34 | 6.13 | 390957 |
| 1728513600 | 6.23 | -0.18 | -2.81 | 6.36 | 6.44 | 6.17 | 506136 |
| 1728427200 | 6.41 | -0.01 | -0.16 | 6.42 | 6.51 | 6.19 | 469685 |
| 1728340800 | 6.42 | -0.47 | -6.82 | 6.87 | 6.87 | 6.42 | 456073 |
| 1728081600 | 6.89 | -0.02 | -0.29 | 7 | 7.08 | 6.84 | 437831 |
| 1727995200 | 6.91 | -0.06 | -0.86 | 6.9 | 6.98 | 6.87 | 297458 |
| 1727908800 | 6.97 | -0.23 | -3.19 | 7.19 | 7.23 | 6.96 | 302100 |
| 1727822400 | 7.2 | -0.29 | -3.87 | 7.49 | 7.49 | 7.14 | 341247 |
| 1727736000 | 7.49 | -0.16 | -2.09 | 7.5 | 7.59 | 7.43 | 266527 |
| 1727476800 | 7.65 | 0.04 | 0.53 | 7.75 | 7.83 | 7.59 | 217345 |
| 1727390400 | 7.61 | 0.01 | 0.13 | 7.7 | 7.71 | 7.54 | 250196 |
| 1727304000 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.58 | 392629 |
| 1727217600 | 7.9 | -0.1 | -1.25 | 7.97 | 8.03 | 7.84 | 217007 |
| 1727131200 | 8 | -0.04 | -0.50 | 7.97 | 8.09 | 7.95 | 304890 |
| 1726872000 | 8.0399999 | -0.54 | -6.29 | 8.24 | 8.45 | 7.9816 | 1769636 |
| 1726785600 | 8.58 | 0.26 | 3.13 | 8.55 | 8.605 | 8.38 | 480856 |
| 1726699200 | 8.32 | 0.02 | 0.24 | 8.2899999 | 8.56 | 8.08 | 433735 |
| 1726612800 | 8.3 | 0.31 | 3.88 | 8.07 | 8.43 | 8 | 487856 |
| 1726526400 | 7.99 | 0.01 | 0.13 | 8.0399999 | 8.0399999 | 7.91 | 192126 |
| 1726267200 | 7.98 | 0.14 | 1.79 | 7.97 | 8.015 | 7.845 | 270721 |
| 1726180800 | 7.84 | 0.15 | 1.95 | 7.71 | 7.86 | 7.58 | 322620 |
| 1726094400 | 7.69 | -0.12 | -1.54 | 7.74 | 7.8 | 7.38 | 445585 |
| 1726008000 | 7.81 | 0.06 | 0.77 | 7.8 | 7.855 | 7.685 | 542941 |
| 1725921600 | 7.75 | -0.04 | -0.51 | 7.77 | 7.835 | 7.715 | 585219 |
| 1725662400 | 7.79 | 0.14 | 1.83 | 7.61 | 7.85 | 7.5 | 278580 |
| 1725576000 | 7.65 | 0.14 | 1.86 | 7.58 | 7.83 | 7.52 | 468363 |
| 1725489600 | 7.51 | -0.39 | -4.94 | 7.83 | 7.905 | 7.35 | 577790 |
| 1725403200 | 7.9 | -0.1 | -1.25 | 7.92 | 8.05 | 7.71 | 747325 |
| 1725057600 | 8 | -0.08 | -0.99 | 8.1 | 8.18 | 7.93 | 315527 |
| 1724971200 | 8.08 | 0.05 | 0.62 | 8.09 | 8.14 | 7.985 | 254709 |
| 1724884800 | 8.03 | 0.04 | 0.50 | 7.94 | 8.095 | 7.92 | 248691 |
| 1724798400 | 7.99 | -0.18 | -2.20 | 8.13 | 8.18 | 7.93 | 156320 |
| 1724712000 | 8.17 | 0.08 | 0.99 | 8.2 | 8.3 | 8.07 | 167569 |
| 1724452800 | 8.09 | 0.27 | 3.45 | 7.83 | 8.24 | 7.83 | 289193 |
| 1724366400 | 7.82 | -0.11 | -1.39 | 7.94 | 8.02 | 7.8 | 163147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
