Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.989423404981 | 29.31 | 29.88 | 28.54 | 1711608 | 29.00762869 | CS |
| 4 | -1.85 | -5.99287333981 | 30.87 | 31.395 | 28.39 | 1857698 | 29.66851046 | CS |
| 12 | -1.42 | -4.66491458607 | 30.44 | 36.28 | 28.39 | 2293480 | 31.93726195 | CS |
| 26 | 6.96 | 31.5503173164 | 22.06 | 36.28 | 22 | 2451265 | 29.22095412 | CS |
| 52 | 14.81 | 104.222378607 | 14.21 | 36.28 | 13.45 | 2739415 | 23.09499759 | CS |
| 156 | 14.82 | 104.366197183 | 14.2 | 36.28 | 8.28 | 2796122 | 17.42267591 | CS |
| 260 | -3.57 | -10.9542804541 | 32.59 | 36.28 | 5.71 | 3838283 | 16.38506989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 28.83 | 0.11 | 0.38 | 28.76 | 29.32 | 28.595 | 1576341 |
| 1738021200 | 28.72 | -0.37 | -1.27 | 29.09 | 29.3 | 28.54 | 1615947 |
| 1737762000 | 29.09 | -0.22 | -0.75 | 29.47 | 29.5 | 28.855 | 1636871 |
| 1737675600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737589200 | 29.31 | 0.49 | 1.70 | 29.31 | 29.88 | 29.2 | 2017271 |
| 1737502800 | 28.82 | 0.15 | 0.52 | 28.8475 | 28.97 | 28.39 | 2015044 |
| 1737157200 | 28.67 | 0.09 | 0.31 | 28.71 | 29.07 | 28.575 | 1584974 |
| 1737070800 | 28.58 | -0.47 | -1.62 | 29.05 | 29.33 | 28.53 | 1941441 |
| 1736984400 | 29.05 | -0.3 | -1.02 | 29.84 | 30.67 | 29.04 | 1672417 |
| 1736898000 | 29.35 | -0.4 | -1.34 | 29.89 | 30.16 | 29.34 | 2155970 |
| 1736811600 | 29.75 | -0.41 | -1.36 | 29.84 | 30.17 | 29.44 | 1713935 |
| 1736552400 | 30.16 | -0.27 | -0.89 | 29.87 | 30.37 | 29.665 | 1772335 |
| 1736379600 | 30.43 | -0.18 | -0.59 | 30.4 | 30.49 | 29.99 | 1413744 |
| 1736293200 | 30.61 | 0.08 | 0.26 | 30.67 | 30.99 | 30.35 | 1657446 |
| 1736206800 | 30.53 | -0.53 | -1.71 | 30.75 | 30.955 | 29.61 | 2508462 |
| 1735947600 | 31.06 | 0.09 | 0.29 | 30.99 | 31.24 | 30.63 | 1155204 |
| 1735861200 | 30.97 | -0.01 | -0.03 | 30.84 | 31.395 | 30.62 | 3198129 |
| 1735688400 | 30.98 | 0.01 | 0.03 | 31 | 31.345 | 30.74 | 1259934 |
| 1735602000 | 30.97 | 0.02 | 0.06 | 30.62 | 31.55 | 30.51 | 1533714 |
| 1735342800 | 30.95 | 0.4 | 1.31 | 30.67 | 30.96 | 30.26 | 1654080 |
| 1735256400 | 30.55 | -0.16 | -0.52 | 30.71 | 31.07 | 30.47 | 2031481 |
| 1735077840 | 30.71 | 0.22 | 0.72 | 30.48 | 31.03 | 30.31 | 1006597 |
| 1734997200 | 30.49 | -0.34 | -1.10 | 30.66 | 30.88 | 30.25 | 1569945 |
| 1734738000 | 30.83 | -0.54 | -1.72 | 31.1 | 31.59 | 30.51 | 3102393 |
| 1734651600 | 31.37 | 0.45 | 1.46 | 31.37 | 32.063899 | 31.11 | 2148117 |
| 1734565200 | 30.92 | -0.64 | -2.03 | 31.645 | 32.229999 | 30.91 | 2990959 |
| 1734478800 | 31.56 | -0.61 | -1.90 | 31.89 | 31.915 | 31.08 | 2001643 |
| 1734392400 | 32.17 | 0.01 | 0.03 | 31.93 | 32.47 | 31.66 | 2865235 |
| 1734133200 | 32.159999 | -0.87 | -2.63 | 33.134999 | 33.134999 | 32.13 | 1818316 |
| 1734046800 | 33.03 | 0 | 0.00 | 33.215 | 33.68 | 32.78 | 1953501 |
| 1733960400 | 33.03 | -0.58 | -1.73 | 33.63 | 33.9 | 32.74 | 1946420 |
| 1733874000 | 33.61 | 0.3 | 0.90 | 33.45 | 34.2 | 33.119999 | 2590500 |
| 1733787600 | 33.31 | -1.87 | -5.32 | 34.77 | 34.77 | 33.2 | 3131896 |
| 1733528400 | 35.18 | -0.26 | -0.73 | 35.19 | 35.28 | 34.62 | 1705461 |
| 1733442000 | 35.44 | 0.1 | 0.28 | 35.61 | 35.8299 | 35.26 | 1320651 |
| 1733355600 | 35.34 | -0.16 | -0.45 | 35.23 | 35.69 | 34.63 | 1892759 |
| 1733269200 | 35.5 | -0.52 | -1.44 | 35.8 | 36.01 | 35 | 2517359 |
| 1733182800 | 36.02 | 1.5 | 4.35 | 35.16 | 36.28 | 34.9675 | 4558903 |
| 1732917840 | 34.52 | 0.34 | 0.99 | 34.565 | 34.96 | 34.14 | 1850216 |
| 1732750800 | 34.18 | 1.34 | 4.08 | 33.54 | 34.43 | 33.119999 | 2825766 |
| 1732664400 | 32.84 | -0.41 | -1.23 | 32.99 | 33.96 | 32.58 | 7889012 |
| 1732578000 | 33.25 | 0.62 | 1.90 | 32.68 | 33.75 | 32.68 | 3246794 |
| 1732318800 | 32.63 | 0.38 | 1.18 | 32.34 | 32.665 | 31.935 | 2432901 |
| 1732232400 | 32.25 | -0.54 | -1.65 | 32.409999 | 32.845 | 31.88 | 3420348 |
| 1732146000 | 32.79 | -0.66 | -1.97 | 33.91 | 34.26 | 32.619999 | 3001446 |
| 1732059600 | 33.45 | 1.46 | 4.56 | 31.775 | 33.45 | 31.6801 | 2580193 |
| 1731973200 | 31.99 | 0.15 | 0.47 | 31.58 | 32.1 | 31.28 | 2026336 |
| 1731714000 | 31.84 | -0.14 | -0.44 | 32.25 | 32.71 | 31.74 | 1947819 |
| 1731627600 | 31.98 | 0.17 | 0.53 | 32.03 | 32.63 | 31.89 | 2309394 |
| 1731541200 | 31.81 | -0.93 | -2.84 | 32.509999 | 32.564999 | 31.665 | 2108969 |
| 1731454800 | 32.74 | 0.36 | 1.11 | 32.33 | 33.11 | 32.14 | 1896418 |
| 1731368400 | 32.38 | 0.87 | 2.76 | 31.7 | 32.479999 | 31.4642 | 2163473 |
| 1731109200 | 31.51 | -0.06 | -0.19 | 31.43 | 31.87 | 31.3 | 2131090 |
| 1731022800 | 31.57 | 0.81 | 2.63 | 30.605 | 31.66 | 30.48 | 2392655 |
| 1730936400 | 30.76 | 1.07 | 3.60 | 30.605 | 30.92 | 29.77 | 3652933 |
| 1730850000 | 29.69 | 0.12 | 0.41 | 29.81 | 30.202 | 29.655 | 2239308 |
| 1730763600 | 29.57 | -0.28 | -0.94 | 29.88 | 30.08 | 29.1 | 2154915 |
| 1730500800 | 29.85 | 0.1 | 0.34 | 29.82 | 30.058 | 28.91 | 3248561 |
| 1730414400 | 29.75 | -0.73 | -2.40 | 29.03 | 31.09 | 28.44 | 4227042 |
| 1730328000 | 30.48 | 0.82 | 2.76 | 29.84 | 30.69 | 29.5375 | 3488829 |
| 1730241600 | 29.66 | 0.29 | 0.99 | 29.32 | 30.1 | 29.03 | 3301061 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
