Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.65631469979 | 19.32 | 19.99 | 19.15 | 220835 | 19.61265448 | CS |
| 4 | -0.13 | -0.65756196257 | 19.77 | 19.99 | 18.38 | 281226 | 19.17129127 | CS |
| 12 | -1.54 | -7.27101038716 | 21.18 | 22.36 | 18.38 | 289922 | 20.1478166 | CS |
| 26 | 0.27 | 1.39390810532 | 19.37 | 22.36 | 18 | 330255 | 19.59571052 | CS |
| 52 | -0.87 | -4.24183325207 | 20.51 | 22.99 | 16.94 | 480280 | 20.17169851 | CS |
| 156 | -7.46 | -27.5276752768 | 27.1 | 30.02 | 15.93 | 488846 | 20.72425011 | CS |
| 260 | -22.53 | -53.4266065924 | 42.17 | 46.57 | 15.93 | 555910 | 28.28865818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 19.64 | 0.15 | 0.77 | 19.49 | 19.7 | 19.41 | 122193 |
| 1738626000 | 19.49 | -0.27 | -1.37 | 19.45 | 19.61 | 19.22 | 195635 |
| 1738366800 | 19.76 | -0.03 | -0.15 | 19.81 | 19.94 | 19.59 | 287645 |
| 1738280400 | 19.79 | 0.52 | 2.70 | 19.47 | 19.99 | 19.41 | 250248 |
| 1738194000 | 19.27 | -0.35 | -1.78 | 19.55 | 19.63 | 19.15 | 181397 |
| 1738107600 | 19.62 | 0.28 | 1.45 | 19.32 | 19.76 | 19.32 | 174498 |
| 1738021200 | 19.34 | 0.12 | 0.62 | 19.23 | 19.595 | 19.23 | 297019 |
| 1737762000 | 19.22 | 0.05 | 0.26 | 19.04 | 19.25 | 19.03 | 281315 |
| 1737675600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737589200 | 19.17 | -0.1 | -0.52 | 19.2 | 19.3 | 19.1 | 199324 |
| 1737502800 | 19.27 | 0.21 | 1.10 | 19.22 | 19.31 | 19.07 | 330914 |
| 1737157200 | 19.06 | -0.11 | -0.57 | 19.32 | 19.395 | 19.02 | 155941 |
| 1737070800 | 19.17 | 0.04 | 0.21 | 19.09 | 19.2 | 18.97 | 171464 |
| 1736984400 | 19.13 | 0.25 | 1.32 | 19.32 | 19.32 | 18.89 | 274357 |
| 1736898000 | 18.88 | 0.19 | 1.02 | 18.72 | 18.92 | 18.65 | 331345 |
| 1736811600 | 18.69 | 0.01 | 0.05 | 18.42 | 18.71 | 18.38 | 306308 |
| 1736552400 | 18.68 | -0.26 | -1.37 | 18.43 | 18.7504 | 18.38 | 484197 |
| 1736379600 | 18.94 | -0.34 | -1.76 | 19.05 | 19.1499 | 18.865 | 451386 |
| 1736293200 | 19.28 | -0.49 | -2.48 | 19.88 | 19.93 | 19.21 | 371885 |
| 1736206800 | 19.77 | -0.33 | -1.64 | 20.085 | 20.12 | 19.74 | 236677 |
| 1735947600 | 20.1 | 0.46 | 2.34 | 19.64 | 20.12 | 19.52 | 334665 |
| 1735861200 | 19.64 | -0.22 | -1.11 | 19.935 | 20.03 | 19.61 | 255476 |
| 1735688400 | 19.86 | 0.01 | 0.05 | 20.04 | 20.04 | 19.79 | 354218 |
| 1735602000 | 19.85 | -0.05 | -0.25 | 19.72 | 20 | 19.53 | 237536 |
| 1735342800 | 19.9 | -0.13 | -0.65 | 19.93 | 20.03 | 19.625 | 196941 |
| 1735256400 | 20.03 | 0.06 | 0.30 | 19.81 | 20.12 | 19.77 | 167081 |
| 1735077840 | 19.97 | 0.07 | 0.35 | 20.01 | 20.01 | 19.8 | 65357 |
| 1734997200 | 19.9 | -0.09 | -0.45 | 19.87 | 19.99 | 19.68 | 319818 |
| 1734738000 | 19.99 | 0.3 | 1.52 | 19.605 | 20.135 | 19.51 | 583725 |
| 1734651600 | 19.69 | -0.01 | -0.05 | 19.89 | 20.04 | 19.55 | 429706 |
| 1734565200 | 19.7 | -0.52 | -2.57 | 20.21 | 20.3 | 19.54 | 579900 |
| 1734478800 | 20.22 | -0.34 | -1.65 | 20.49 | 20.52 | 20.11 | 280864 |
| 1734392400 | 20.56 | 0 | 0.00 | 20.6021 | 20.83 | 20.535 | 205838 |
| 1734133200 | 20.56 | -0.05 | -0.24 | 20.535 | 20.59 | 20.37 | 160539 |
| 1734046800 | 20.61 | -0.22 | -1.06 | 20.62 | 20.77 | 20.455 | 219073 |
| 1733960400 | 20.83 | 0.18 | 0.87 | 20.92 | 21.0075 | 20.585 | 324447 |
| 1733874000 | 20.65 | -0.1 | -0.48 | 20.63 | 20.847 | 20.425 | 243186 |
| 1733787600 | 20.75 | -0.05 | -0.24 | 20.97 | 21.12 | 20.48 | 229698 |
| 1733528400 | 20.8 | 0.02 | 0.10 | 20.61 | 21.08 | 20.61 | 158221 |
| 1733442000 | 20.78 | -0.36 | -1.70 | 21.01 | 21.07 | 20.78 | 197850 |
| 1733355600 | 21.14 | -0.05 | -0.24 | 21.16 | 21.28 | 20.99 | 295139 |
| 1733269200 | 21.19 | -0.47 | -2.17 | 21.715 | 21.715 | 21.17 | 193655 |
| 1733182800 | 21.66 | -0.04 | -0.18 | 21.77 | 21.95 | 21.545 | 342177 |
| 1732917840 | 21.7 | -0.01 | -0.05 | 21.85 | 21.85 | 21.39 | 196049 |
| 1732750800 | 21.71 | -0.03 | -0.14 | 21.9 | 22.135 | 21.62 | 243717 |
| 1732664400 | 21.74 | 0.03 | 0.14 | 21.59 | 21.76 | 21.41 | 237062 |
| 1732578000 | 21.71 | 0.59 | 2.79 | 21.34 | 21.86 | 21.33 | 363208 |
| 1732318800 | 21.12 | 0.35 | 1.69 | 20.925 | 21.185 | 20.86 | 244995 |
| 1732232400 | 20.77 | 0.23 | 1.12 | 20.51 | 20.94 | 20.46 | 219521 |
| 1732146000 | 20.54 | 0.23 | 1.13 | 20.31 | 20.56 | 20.2 | 272274 |
| 1732059600 | 20.31 | 0.01 | 0.05 | 20.115 | 20.32 | 20.01 | 164577 |
| 1731973200 | 20.3 | 0.01 | 0.05 | 20.29 | 20.545 | 20.24 | 245700 |
| 1731714000 | 20.29 | -0.14 | -0.69 | 20.46 | 20.55 | 20.29 | 303293 |
| 1731627600 | 20.43 | -0.59 | -2.81 | 21.13 | 21.13 | 20.39 | 408618 |
| 1731541200 | 21.02 | -0.61 | -2.82 | 21.97 | 21.975 | 20.765 | 625319 |
| 1731454800 | 21.63 | 0.37 | 1.74 | 21.18 | 21.84 | 21.18 | 589907 |
| 1731368400 | 21.26 | 0.25 | 1.19 | 21.18 | 21.28 | 21.01 | 308984 |
| 1731109200 | 21.01 | 0.04 | 0.19 | 21 | 21.09 | 20.74 | 366537 |
| 1731022800 | 20.97 | -0.06 | -0.29 | 20.91 | 21.19 | 20.835 | 375341 |
| 1730936400 | 21.03 | 0.76 | 3.75 | 21.43 | 21.43 | 20.46 | 422070 |
| 1730850000 | 20.27 | 0.33 | 1.65 | 19.91 | 20.3 | 19.88 | 253107 |
| 1730763600 | 19.94 | 0.44 | 2.26 | 19.48 | 20.03 | 19.48 | 344475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
