Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.518439967008 | 84.87 | 91.2199 | 83.36 | 823727 | 86.77082427 | CS |
| 4 | 59.77 | 242.376317924 | 24.66 | 103.39 | 24.66 | 877629 | 92.68620435 | CS |
| 12 | 59.77 | 242.376317924 | 24.66 | 103.39 | 24.66 | 292543 | 92.68620435 | CS |
| 26 | 59.77 | 242.376317924 | 24.66 | 103.39 | 24.66 | 127398 | 92.68620435 | CS |
| 52 | 59.77 | 242.376317924 | 24.66 | 103.39 | 24.66 | 63699 | 92.68620435 | CS |
| 156 | 65.68 | 350.293333333 | 18.75 | 103.39 | 17.94 | 388729 | 27.67441253 | CS |
| 260 | 75.38 | 832.928176796 | 9.05 | 103.39 | 2.54 | 523897 | 18.8325317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 85.53 | 2.1 | 2.52 | 84.76 | 87.03 | 84.55 | 640932 |
| 1738971600 | 83.43 | -2.29 | -2.67 | 86.25 | 87.79 | 83.36 | 696496 |
| 1738885200 | 85.72 | -3.39 | -3.80 | 89.11 | 91.2199 | 85.24 | 1160213 |
| 1738798800 | 89.11 | -0.54 | -0.60 | 89.24 | 90.12 | 87.775 | 603313 |
| 1738712400 | 89.65 | 3.14 | 3.63 | 84.87 | 91.07 | 84.4803 | 1017680 |
| 1738626000 | 86.51 | -3.83 | -4.24 | 88.7 | 89.95 | 86.34 | 1310278 |
| 1738366800 | 90.34 | -2.02 | -2.19 | 90.92 | 91.99 | 88.95 | 617609 |
| 1738280400 | 92.36 | -1.06 | -1.13 | 94.57 | 94.99 | 90.91 | 529601 |
| 1738194000 | 93.42 | 1.59 | 1.73 | 91.68 | 93.61 | 91.68 | 529732 |
| 1738107600 | 91.83 | -2.51 | -2.66 | 93.75 | 94.6 | 91.315 | 602421 |
| 1738021200 | 94.34 | -2.39 | -2.47 | 95.5 | 96.45 | 93.33 | 965113 |
| 1737762000 | 96.73 | 0.07 | 0.07 | 96.2 | 97 | 95.56 | 637474 |
| 1737675600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1737589200 | 96.66 | -3.45 | -3.45 | 100.37 | 100.5 | 96.59 | 1067292 |
| 1737502800 | 100.11 | 3.25 | 3.36 | 97.03 | 101.13 | 96.86 | 907403 |
| 1737157200 | 96.86 | 1.15 | 1.20 | 96.38 | 99.6 | 95.34 | 1852431 |
| 1737070800 | 95.71 | -6.2 | -6.08 | 100.5 | 101 | 93.61 | 2130247 |
| 1736984400 | 101.91 | 77.25 | 313.26 | 99 | 103.39 | 97.995 | 529079 |
| 1736898000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736811600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736552400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736379600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736293200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736206800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735947600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735861200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735688400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735602000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735342800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735256400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735077840 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734997200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734738000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734651600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734565200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734478800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734392400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734133200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734046800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733960400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733874000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733787600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733528400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733442000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733355600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733269200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733182800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732917840 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732750800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732664400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732578000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732318800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732232400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732146000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732059600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731973200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731714000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731627600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731541200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731454800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731368400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
