Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.26 | -0.13 | -0.56 | 23.34 | 23.495 | 23.18 | 48973 |
| 1738885200 | 23.39 | -0.17 | -0.72 | 23.59 | 23.65 | 23.37 | 38383 |
| 1738798800 | 23.56 | 0.06 | 0.26 | 23.49 | 23.65 | 23.46 | 125316 |
| 1738712400 | 23.5 | -0.07 | -0.30 | 23.52 | 23.5499 | 23.3905 | 121447 |
| 1738626000 | 23.57 | -0.01 | -0.04 | 23.6 | 23.64 | 23.51 | 23239 |
| 1738366800 | 23.58 | -0.02 | -0.08 | 23.6 | 23.65 | 23.57 | 21494 |
| 1738280400 | 23.6 | -0.01 | -0.04 | 23.75 | 23.82 | 23.59 | 23801 |
| 1738194000 | 23.61 | -0.31 | -1.30 | 23.87 | 23.9 | 23.61 | 17730 |
| 1738107600 | 23.92 | -0.03 | -0.13 | 23.98 | 24.0475 | 23.83 | 11456 |
| 1738021200 | 23.95 | -0.04 | -0.17 | 24.03 | 24.03 | 23.88 | 15342 |
| 1737762000 | 23.9913 | -0.21 | -0.86 | 24.1 | 24.1 | 23.97 | 6562 |
| 1737675600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737589200 | 24.2 | 0 | 0.00 | 24.2 | 24.2999 | 24.15 | 9790 |
| 1737502800 | 24.2 | 0.05 | 0.21 | 24.1 | 24.3146 | 24.1 | 15107 |
| 1737157200 | 24.15 | -0.17 | -0.70 | 24.49 | 24.49 | 24.14 | 13365 |
| 1737070800 | 24.32 | 0.08 | 0.33 | 24.27 | 24.34 | 24.04 | 16464 |
| 1736984400 | 24.24 | -0.15 | -0.62 | 24.66 | 24.66 | 24.07 | 33651 |
| 1736898000 | 24.39 | 0.18 | 0.72 | 23.64 | 24.43 | 23.64 | 47269 |
| 1736811600 | 24.215 | 0.27 | 1.13 | 23.9 | 24.23 | 23.9 | 52370 |
| 1736552400 | 23.945 | -0.06 | -0.23 | 24 | 24.1669 | 23.94 | 34950 |
| 1736379600 | 24 | 0.06 | 0.25 | 24.1 | 24.2 | 23.9501 | 3913 |
| 1736293200 | 23.94 | -0.25 | -1.03 | 24.1601 | 24.23 | 23.87 | 30802 |
| 1736206800 | 24.19 | 0.01 | 0.04 | 24.33 | 24.3899 | 24.1301 | 11680 |
| 1735947600 | 24.18 | 0.04 | 0.19 | 24.22 | 24.3 | 24.12 | 37791 |
| 1735861200 | 24.1353 | -0.1 | -0.43 | 24.15 | 24.22 | 23.8501 | 9448 |
| 1735688400 | 24.24 | 0.45 | 1.89 | 23.79 | 24.45 | 23.77 | 285516 |
| 1735602000 | 23.79 | 0.12 | 0.51 | 23.74 | 23.8 | 23.6 | 50122 |
| 1735342800 | 23.67 | -0.02 | -0.08 | 23.69 | 23.79 | 23.56 | 15117 |
| 1735256400 | 23.69 | 0 | 0.00 | 23.74 | 23.74 | 23.52 | 26067 |
| 1735077840 | 23.69 | 0.06 | 0.25 | 23.77 | 23.77 | 23.57 | 22654 |
| 1734997200 | 23.632 | 0.35 | 1.51 | 23.21 | 23.68 | 22.81 | 25588 |
| 1734738000 | 23.28 | -0.01 | -0.04 | 23.29 | 23.3 | 23.25 | 55415 |
| 1734651600 | 23.29 | -0.06 | -0.26 | 23.93 | 23.93 | 23.25 | 33990 |
| 1734565200 | 23.35 | -0.09 | -0.38 | 23.45 | 23.5 | 23.33 | 110035 |
| 1734478800 | 23.44 | 0.03 | 0.13 | 23.43 | 23.4885 | 23.38 | 96954 |
| 1734392400 | 23.41 | -0.01 | -0.04 | 23.45 | 23.48 | 23.38 | 87015 |
| 1734133200 | 23.42 | -0.03 | -0.13 | 23.5 | 23.5 | 23.4 | 143116 |
| 1734046800 | 23.45 | -0.07 | -0.30 | 23.5 | 23.52 | 23.42 | 73883 |
| 1733960400 | 23.52 | 0 | 0.00 | 23.54 | 23.785 | 23.52 | 169072 |
| 1733874000 | 23.52 | -0.03 | -0.13 | 23.52 | 23.6064 | 23.46 | 60298 |
| 1733787600 | 23.55 | -0.07 | -0.30 | 23.6 | 23.73 | 23.47 | 96131 |
| 1733528400 | 23.62 | -0.01 | -0.04 | 23.65 | 23.66 | 23.61 | 30839 |
| 1733442000 | 23.63 | 0.03 | 0.13 | 23.63 | 23.67 | 23.58 | 17180 |
| 1733355600 | 23.6 | 0 | 0.00 | 23.625 | 23.6854 | 23.6 | 31124 |
| 1733269200 | 23.6 | -0.07 | -0.30 | 23.67 | 23.68 | 23.55 | 16244 |
| 1733182800 | 23.67 | 0.04 | 0.17 | 23.66 | 23.71 | 23.61 | 50737 |
| 1732917840 | 23.63 | 0.05 | 0.21 | 23.6 | 23.64 | 23.55 | 64864 |
| 1732750800 | 23.58 | -0.01 | -0.04 | 23.62 | 23.64 | 23.55 | 35057 |
| 1732664400 | 23.59 | -0.02 | -0.08 | 23.61 | 23.645 | 23.5395 | 96038 |
| 1732578000 | 23.61 | 0.01 | 0.04 | 23.67 | 23.74 | 23.6 | 58767 |
| 1732318800 | 23.6 | -0.08 | -0.32 | 23.7 | 23.82 | 23.6 | 79214 |
| 1732232400 | 23.675 | -0.01 | -0.02 | 23.755 | 23.8775 | 23.6705 | 18124 |
| 1732146000 | 23.68 | -0.02 | -0.08 | 23.69 | 23.7299 | 23.6 | 36478 |
| 1732059600 | 23.7 | -0.08 | -0.34 | 23.78 | 23.834 | 23.63 | 35513 |
| 1731973200 | 23.78 | -0.02 | -0.08 | 23.78 | 23.8469 | 23.74 | 59081 |
| 1731714000 | 23.8 | -0.06 | -0.25 | 23.81 | 23.86 | 23.79 | 25627 |
| 1731627600 | 23.86 | 0.01 | 0.04 | 23.91 | 23.9685 | 23.85 | 10574 |
| 1731541200 | 23.85 | -0.02 | -0.08 | 23.9 | 24.05 | 23.82 | 23423 |
| 1731454800 | 23.87 | -0.14 | -0.58 | 24.01 | 24.1561 | 23.87 | 21947 |
| 1731368400 | 24.01 | -0.04 | -0.17 | 24.1 | 24.1299 | 24.01 | 29240 |
| 1731109200 | 24.05 | -0.05 | -0.21 | 24.1 | 24.16 | 24.04 | 63655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
