ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Capital One Financial Corporation

Capital One Financial Corporation (COF-I)

20,00
-0,26
(-1,28%)
Fechado 04 Março 6:00PM
20,00
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-0.44798407167720.0920.3719.87019109720.09879245DR
40.693.5732780942519.3120.3719.318325920.02672701DR
12-0.25-1.2345679012320.2520.8918.5615070719.540991DR
26-1.25-5.8823529411821.2522.0418.5613031620.25272211DR
52-0.51-2.4865919063920.5122.0417.8411289720.22353505DR
156-3.76-15.824915824923.7623.7615.6513981319.86948875DR
260-5.28-20.886075949425.2827.4111.5114314021.63577511DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174113160020-0.26-1.2820.220.219.8701111305
174104520020.260.241.2020.1520.3720.108487709
174078600020.02-0.14-0.6820.2420.2420115429
174069960020.15720.030.1420.0620.169920.0457298
174061320020.12990.050.2520.0920.1619.9483743
174052680020.080.251.2619.9420.1219.94173161
174044040019.830.030.1619.8919.9619.820177839
174018120019.7983-0.01-0.0619.8119.9719.7960240
174009480019.8100.0019.8820.3119.7677631
174000840019.81-0.08-0.4019.9419.9819.78119718
173992200019.89-0.45-2.2119.9820.0819.8745898
173957640020.340.160.7920.320.35520.2172565
173949000020.180.251.2520.0920.1820.02656468
173940360019.93-0.13-0.6519.7919.9319.7109115581
173931720020.060.020.1020.0420.0919.9674117
173923080020.040.080.4019.7120.119919.7148459
173897160019.96-0.15-0.7520.0120.139919.9645979
173888520020.11-0.04-0.2020.1920.2220.075294707
173879880020.150.231.1519.3120.2619.3164261
173871240019.920.060.3019.8419.9719.839692938
173862600019.86-0.21-1.0519.9420.0919.8671767
173836680020.07-0.15-0.7420.1420.2619.88146550
173828040020.220.21.0020.120.2720.197604
173819400020.02-0.18-0.9020.2520.3219.96102171
173810760020.2019-0.19-0.9220.3220.3920.1179222
173802120020.390.512.5719.8220.4219.82147453
173776200019.8800.0019.819.9919.869790
173767560019.8800.0019.8819.8819.880
173758920019.88-0.16-0.80202019.7501118623
173750280020.040.371.8819.8620.0419.6501137410
173715720019.670.170.8719.6319.7419.3001136183
173707080019.50.020.1019.4219.7719.4107229413
173698440019.480.84.2819.0319.5418.92363268
173689800018.680.030.1618.718.818.6187652
173681160018.65-0.11-0.5918.7818.7818.56141645
173655240018.76-0.51-2.6519.119.179918.7151526
173637960019.27-0.15-0.7719.3119.3719.08149825
173629320019.42-0.26-1.3219.6919.8119.3401241882
173620680019.68-0.22-1.1119.9319.9319.6504177603
173594760019.90.371.8919.619.9419.57214175
173586120019.530.512.6819.6719.6719.13170329
173568840019.020.10.5318.8519.1418.8869159
173560200018.920.120.6418.7118.9518.68300560
173534280018.800.0018.7418.8118.7230632
173525640018.8-0.14-0.7418.7518.959918.66191404
173507784018.94-0.03-0.1618.9119.118.77146847
173499720018.97-0.34-1.7619.2619.358318.93162391
173473800019.310.120.6319.2619.429519.14153037
173465160019.19-0.14-0.7219.1519.260319257885
173456520019.33-0.45-2.2819.6719.7919.2903183691
173447880019.780.21.0219.5119.819.4399768
173439240019.58-0.17-0.8619.719.818319.45190957
173413320019.75-0.2-1.0019.9519.9519.62134674
173404680019.95-0.2-0.9920.1520.1519.8160620
173396040020.15-0.01-0.0520.2120.3220.105115407
173387400020.160.030.1520.1320.2220.02153878
173378760020.130.090.4520.0520.239919.96167133
173352840020.04-0.15-0.7420.4920.4920.04123523
173344200020.19-0.03-0.1520.220.328620.16101046

COF-I Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock