Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 18.45 | -0.24 | -1.28 | 18.6 | 18.69 | 18.45 | 6855 |
| 1738280400 | 18.69 | 0.12 | 0.65 | 18.54 | 18.75 | 18.42 | 4514 |
| 1738194000 | 18.57 | -0.16 | -0.83 | 18.7 | 18.73 | 18.45 | 6489 |
| 1738107600 | 18.725 | -0.15 | -0.77 | 18.66 | 18.91 | 18.66 | 22260 |
| 1738021200 | 18.87 | 0.43 | 2.30 | 18.39 | 18.89 | 18.39 | 9327 |
| 1737762000 | 18.445 | 0.11 | 0.57 | 18.27 | 18.49 | 18.27 | 3946 |
| 1737675600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1737589200 | 18.34 | -0.06 | -0.33 | 18.28 | 18.41 | 18.25 | 9916 |
| 1737502800 | 18.4 | 0.38 | 2.11 | 18.13 | 18.4 | 18.11 | 10060 |
| 1737157200 | 18.02 | -0.1 | -0.55 | 18.25 | 18.26 | 18.01 | 12512 |
| 1737070800 | 18.12 | 0.14 | 0.78 | 17.92 | 18.24 | 17.89 | 14871 |
| 1736984400 | 17.98 | 0.58 | 3.33 | 17.72 | 18.1301 | 17.72 | 14755 |
| 1736898000 | 17.4 | 0.13 | 0.75 | 17.31 | 17.48 | 17.31 | 8311 |
| 1736811600 | 17.27 | -0.19 | -1.09 | 17.4 | 17.4 | 17.19 | 14649 |
| 1736552400 | 17.46 | -0.35 | -1.97 | 17.69 | 17.69 | 17.44 | 8087 |
| 1736379600 | 17.81 | -0.36 | -1.98 | 18.06 | 18.1578 | 17.7 | 48730 |
| 1736293200 | 18.17 | -0.29 | -1.57 | 18.46 | 18.46 | 18.05 | 4845 |
| 1736206800 | 18.46 | -0.18 | -0.97 | 18.65 | 18.65 | 18.46 | 27176 |
| 1735947600 | 18.64 | 0.23 | 1.25 | 18.37 | 18.85 | 18.37 | 13320 |
| 1735861200 | 18.41 | 0.32 | 1.77 | 18.09 | 18.5286 | 18.09 | 11185 |
| 1735688400 | 18.09 | 0.44 | 2.49 | 17.58 | 18.17 | 17.54 | 136554 |
| 1735602000 | 17.65 | 0.2 | 1.15 | 17.44 | 17.65 | 17.4 | 38170 |
| 1735342800 | 17.45 | -0.06 | -0.34 | 17.38 | 17.91 | 17.38 | 8598 |
| 1735256400 | 17.51 | -0.18 | -1.02 | 17.51 | 17.71 | 17.4 | 22220 |
| 1735077840 | 17.69 | -0.16 | -0.90 | 17.74 | 17.8772 | 17.63 | 11581 |
| 1734997200 | 17.8498 | -0.24 | -1.33 | 18.69 | 18.69 | 17.77 | 20821 |
| 1734738000 | 18.09 | 0.14 | 0.78 | 17.88 | 18.11 | 17.87 | 9340 |
| 1734651600 | 17.95 | -0.12 | -0.64 | 18.06 | 18.06 | 17.83 | 20444 |
| 1734565200 | 18.0659 | -0.23 | -1.25 | 18.69 | 18.69 | 18.04 | 6970 |
| 1734478800 | 18.295 | -0.05 | -0.25 | 18.21 | 18.62 | 18.15 | 8313 |
| 1734392400 | 18.34 | -0.15 | -0.82 | 18.48 | 18.69 | 18.24 | 23198 |
| 1734133200 | 18.4923 | -0.33 | -1.74 | 18.69 | 18.75 | 18.37 | 11762 |
| 1734046800 | 18.82 | -0.29 | -1.52 | 19.1 | 19.1 | 18.62 | 15584 |
| 1733960400 | 19.11 | 0.05 | 0.26 | 19.04 | 19.2195 | 19.04 | 10635 |
| 1733874000 | 19.06 | 0.1 | 0.53 | 18.85 | 19.09 | 18.85 | 16672 |
| 1733787600 | 18.96 | -0.06 | -0.32 | 19.05 | 19.155 | 18.828 | 11488 |
| 1733528400 | 19.02 | -0.09 | -0.47 | 19.19 | 19.3 | 19 | 11067 |
| 1733442000 | 19.1089 | 0.02 | 0.13 | 19.12 | 19.2499 | 19.0412 | 10776 |
| 1733355600 | 19.0849 | 0 | 0.03 | 19.18 | 19.18 | 19.02 | 17158 |
| 1733269200 | 19.08 | -0.39 | -2.00 | 19.38 | 19.38 | 19.03 | 7267 |
| 1733182800 | 19.47 | -0.08 | -0.41 | 19.62 | 19.62 | 19.45 | 13503 |
| 1732917840 | 19.55 | 0.25 | 1.30 | 19.42 | 19.5841 | 19.28 | 2201 |
| 1732750800 | 19.3 | 0.1 | 0.52 | 19.18 | 19.4772 | 19.18 | 8958 |
| 1732664400 | 19.2 | -0.38 | -1.94 | 19.55 | 19.55 | 19.15 | 9267 |
| 1732578000 | 19.58 | 0.21 | 1.08 | 19.52 | 19.69 | 19.41 | 10015 |
| 1732318800 | 19.37 | 0.16 | 0.82 | 19.22 | 19.4678 | 19.22 | 15810 |
| 1732232400 | 19.2118 | 0.15 | 0.80 | 19.01 | 19.3 | 19.01 | 5219 |
| 1732146000 | 19.06 | -0.1 | -0.52 | 19.05 | 19.07 | 19 | 5493 |
| 1732059600 | 19.1599 | -0.1 | -0.52 | 19.22 | 19.335 | 18.9614 | 5180 |
| 1731973200 | 19.2601 | -0.07 | -0.36 | 19.41 | 19.53 | 19.2 | 5545 |
| 1731714000 | 19.33 | -0.17 | -0.87 | 19.29 | 19.45 | 19.28 | 10653 |
| 1731627600 | 19.5 | -0.24 | -1.22 | 19.58 | 19.62 | 19.4 | 4579 |
| 1731541200 | 19.74 | 0.09 | 0.46 | 19.83 | 19.966054 | 19.5801 | 10441 |
| 1731454800 | 19.65 | -0.51 | -2.53 | 20.15 | 20.15 | 19.65 | 3557 |
| 1731368400 | 20.16 | -0.2 | -0.98 | 20.36 | 20.4 | 20.15 | 5206 |
| 1731109200 | 20.36 | 0.21 | 1.04 | 20.35 | 20.41 | 20.23 | 4478 |
| 1731022800 | 20.15 | 0.2 | 1.00 | 19.85 | 20.15 | 19.85 | 10863 |
| 1730936400 | 19.95 | -0.22 | -1.09 | 19.92 | 19.95 | 19.735 | 2604 |
| 1730850000 | 20.17 | 0.32 | 1.61 | 19.88 | 20.17 | 19.88 | 7335 |
| 1730763600 | 19.85 | 0.53 | 2.74 | 19.38 | 19.85 | 19.38 | 8686 |
| 1730500800 | 19.3201 | -0.23 | -1.18 | 19.68 | 19.68 | 19.28 | 7667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
