Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 17.74 | 0.19 | 1.08 | 17.67 | 17.8199 | 17.67 | 33900 |
| 1738194000 | 17.55 | -0.16 | -0.90 | 17.82 | 17.8511 | 17.52 | 38121 |
| 1738107600 | 17.71 | -0.25 | -1.39 | 17.94 | 17.94 | 17.69 | 44377 |
| 1738021200 | 17.96 | 0.42 | 2.39 | 17.54 | 17.96 | 17.53 | 33690 |
| 1737762000 | 17.54 | -0.06 | -0.34 | 17.41 | 17.69 | 17.41 | 42973 |
| 1737675600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737589200 | 17.6 | 0.01 | 0.06 | 17.59 | 17.64 | 17.3787 | 29561 |
| 1737502800 | 17.59 | 0.43 | 2.51 | 17.3 | 17.62 | 17.23 | 57991 |
| 1737157200 | 17.16 | -0.04 | -0.23 | 17.25 | 17.43 | 17.07 | 64016 |
| 1737070800 | 17.2 | 0.07 | 0.44 | 17.15 | 17.365 | 17.11 | 42694 |
| 1736984400 | 17.125 | 0.64 | 3.85 | 17 | 17.23 | 16.93 | 85478 |
| 1736898000 | 16.489999 | 0.15 | 0.92 | 16.39 | 16.579999 | 16.39 | 69345 |
| 1736811600 | 16.34 | -0.22 | -1.33 | 16.57 | 16.7 | 16.34 | 61114 |
| 1736552400 | 16.559999 | -0.45 | -2.65 | 16.8064 | 16.9 | 16.54 | 74955 |
| 1736379600 | 17.01 | 0.01 | 0.05 | 17.05 | 17.15 | 16.78 | 71540 |
| 1736293200 | 17.0009 | -0.5 | -2.85 | 17.5 | 17.5 | 16.94 | 81404 |
| 1736206800 | 17.5 | -0.2 | -1.13 | 17.63 | 17.7183 | 17.4536 | 20905 |
| 1735947600 | 17.7 | 0.31 | 1.78 | 17.55 | 17.76 | 17.45 | 66674 |
| 1735861200 | 17.39 | 0.5 | 2.96 | 16.96 | 17.4 | 16.92 | 49476 |
| 1735688400 | 16.89 | 0.06 | 0.36 | 16.78 | 16.96 | 16.67 | 382297 |
| 1735602000 | 16.83 | 0.31 | 1.88 | 16.41 | 16.85 | 16.41 | 193914 |
| 1735342800 | 16.52 | 0.07 | 0.43 | 16.46 | 16.57 | 16.3418 | 145091 |
| 1735256400 | 16.45 | -0.23 | -1.38 | 16.7 | 16.7 | 16.43 | 97233 |
| 1735077840 | 16.68 | -0.12 | -0.71 | 16.8 | 16.82 | 16.579999 | 31522 |
| 1734997200 | 16.8 | -0.3 | -1.75 | 17.06 | 17.1099 | 16.781 | 71008 |
| 1734738000 | 17.1 | 0.21 | 1.25 | 16.9851 | 17.2082 | 16.87 | 82139 |
| 1734651600 | 16.8897 | -0.21 | -1.23 | 16.9075 | 17.02 | 16.75 | 111463 |
| 1734565200 | 17.1 | -0.24 | -1.38 | 17.24 | 17.44 | 17.07 | 70302 |
| 1734478800 | 17.34 | 0.18 | 1.05 | 17.23 | 17.36 | 17.1 | 68219 |
| 1734392400 | 17.16 | -0.17 | -0.98 | 17.39 | 17.4 | 17.1 | 66959 |
| 1734133200 | 17.33 | -0.3 | -1.70 | 17.6 | 17.61 | 17.23 | 93163 |
| 1734046800 | 17.63 | -0.29 | -1.62 | 17.91 | 17.96 | 17.63 | 44859 |
| 1733960400 | 17.92 | -0.02 | -0.11 | 18.05 | 18.1 | 17.9 | 60847 |
| 1733874000 | 17.94 | 0.02 | 0.11 | 17.84 | 18.041 | 17.82 | 80434 |
| 1733787600 | 17.92 | -0.03 | -0.17 | 17.91 | 18.04 | 17.82 | 62613 |
| 1733528400 | 17.95 | -0.13 | -0.72 | 18.15 | 18.15 | 17.95 | 46034 |
| 1733442000 | 18.08 | -0.04 | -0.22 | 18.17 | 18.22 | 18.07 | 45328 |
| 1733355600 | 18.12 | -0.17 | -0.93 | 18.25 | 18.3 | 18.12 | 71392 |
| 1733269200 | 18.29 | -0.37 | -1.98 | 18.55 | 18.7292 | 18.21 | 50819 |
| 1733182800 | 18.66 | -0.25 | -1.32 | 19.0099 | 19.0099 | 18.6295 | 44172 |
| 1732917840 | 18.91 | 0.52 | 2.83 | 18.58 | 19.09 | 18.42 | 70204 |
| 1732750800 | 18.39 | 0.11 | 0.60 | 18.345 | 18.42 | 18.3401 | 32111 |
| 1732664400 | 18.28 | -0.21 | -1.14 | 18.415 | 18.445 | 18.2 | 49390 |
| 1732578000 | 18.49 | 0.02 | 0.11 | 18.76 | 18.8 | 18.47 | 101774 |
| 1732318800 | 18.47 | 0.17 | 0.93 | 18.3706 | 18.55 | 18.3706 | 44531 |
| 1732232400 | 18.3 | 0.18 | 0.99 | 18.1447 | 18.435 | 18.1401 | 50574 |
| 1732146000 | 18.12 | -0.19 | -1.04 | 18.3099 | 18.3099 | 18.11 | 50057 |
| 1732059600 | 18.31 | -0.14 | -0.76 | 18.43 | 18.48 | 18.15 | 38888 |
| 1731973200 | 18.45 | -0.1 | -0.54 | 18.58 | 18.7 | 18.41 | 58744 |
| 1731714000 | 18.55 | -0.08 | -0.43 | 18.6 | 18.6 | 18.34 | 61148 |
| 1731627600 | 18.63 | -0.1 | -0.53 | 18.62 | 18.63 | 18.4601 | 47095 |
| 1731541200 | 18.73 | -0.03 | -0.16 | 18.91 | 18.93 | 18.63 | 95254 |
| 1731454800 | 18.76 | -0.41 | -2.14 | 19.1 | 19.2799 | 18.75 | 69002 |
| 1731368400 | 19.17 | -0.31 | -1.59 | 19.475 | 19.475 | 19.16 | 27236 |
| 1731109200 | 19.48 | 0.25 | 1.30 | 19.32 | 19.64 | 19.27 | 37191 |
| 1731022800 | 19.23 | 0.23 | 1.21 | 19.16 | 19.29 | 19.0014 | 38113 |
| 1730936400 | 19 | -0.36 | -1.86 | 18.98 | 19.21 | 18.87 | 37646 |
| 1730850000 | 19.36 | 0.49 | 2.60 | 18.77 | 19.59 | 18.77 | 93345 |
| 1730763600 | 18.87 | 0.64 | 3.51 | 18.3 | 18.8922 | 18.22 | 126219 |
| 1730500800 | 18.23 | -0.09 | -0.49 | 18.41 | 18.47 | 18.2 | 38959 |
| 1730414400 | 18.32 | -0.17 | -0.92 | 18.4 | 18.49 | 18.28 | 124788 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
