ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Capital One Financial Corporation

Capital One Financial Corporation (COF-N)

17,03
-0,17
(-0,988372%)
Fechado 01 Fevereiro 6:00PM
17,04
0,01
(0,06%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836680017.03-0.17-0.9917.217.2616.9144591
173828040017.20.160.9417.1617.2317.1136588
173819400017.04-0.17-0.9917.1617.1616.9825347
173810760017.21-0.13-0.7517.1617.3317.143583
173802120017.340.362.1216.8317.3616.8319318
173776200016.9800.0016.8617.0516.8614979
173767560016.9800.0016.9816.9816.980
173758920016.980.030.1816.8917.0516.6720639
173750280016.950.392.3617.1417.1416.6237554
173715720016.559999-0.09-0.5416.7516.8216.531423544
173707080016.6499990.020.1216.5416.8516.5446155
173698440016.6299990.493.0416.3916.7116.3976455
173689800016.140.010.0616.1616.269916.05999950070
173681160016.129999-0.12-0.7416.14999916.2316.0546777
173655240016.25-0.47-2.8116.5416.6916.230751
173637960016.719999-0.02-0.1217.1117.1116.55999952983
173629320016.739999-0.28-1.6517.4917.4916.6725138
173620680017.02-0.17-0.9917.2517.251725107
173594760017.190.342.0216.9217.2516.93202054
173586120016.850.160.9616.6916.9316.4150660
173568840016.690.342.0816.2716.6916.2236368
173560200016.350.211.3016.1116.3516.060099108835
173534280016.140.020.1216.07999916.1916.05999972935
173525640016.12-0.23-1.4116.32999916.32999916.05999999610
173507784016.35-0.11-0.6716.32999916.46999916.1744649
173499720016.46-0.21-1.2616.6116.6616.4230114
173473800016.670.21.2116.4816.816.399999116896
173465160016.469999-0.14-0.8416.5716.6116.39999946669
173456520016.61-0.27-1.6016.8116.9816.6186592
173447880016.880.080.4816.816.9116.736818
173439240016.8-0.2-1.181717.0516.858002
173413320017-0.22-1.2817.2517.2816.8861239
173404680017.22-0.16-0.9217.3717.3717.2241594
173396040017.38-0.02-0.1117.4617.5917.3869985
173387400017.4-0.01-0.0617.3517.517.310137095
173378760017.41-0.02-0.1117.4717.516617.3537467
173352840017.43-0.09-0.5117.6217.6217.38546831
173344200017.52-0.02-0.1117.5217.6117.5132710
173335560017.54-0.08-0.4517.5117.6917.4951263
173326920017.62-0.31-1.7317.917.981317.5354723
173318280017.93-0.29-1.5918.2418.2417.9339390
173291784018.220.462.5917.8118.2517.5750290
173275080017.760.060.3417.8117.8817.7240469
173266440017.7-0.12-0.6717.8117.8117.5329638
173257800017.820.231.2817.8417.8517.7467025
173231880017.5950.110.6017.617.6317.5316803
173223240017.490.191.1017.3717.559717.3719575
173214600017.3-0.09-0.5217.417.417.1744899
173205960017.39-0.18-1.0317.6117.6117.2655795
173197320017.5701-0.08-0.4517.6917.7917.5631226
173171400017.65-0.08-0.4517.7317.7317.5425859
173162760017.73-0.2-1.1217.7717.7717.6438373
173154120017.93-0.04-0.2218.1318.1317.8560222
173145480017.97-0.37-2.0218.2818.2817.9241824
173136840018.34-0.24-1.2918.718.718.2519744
173110920018.580.211.1418.3518.704618.3550314
173102280018.370.10.5518.2818.4618.232519
173093640018.27-0.33-1.7718.4818.4818.1821638
173085000018.60.52.7618.1818.717.964746979
173076360018.10.512.8717.7218.117.6446821
173050080017.595-0.16-0.8717.8317.8717.5538476

Seu Histórico Recente

Delayed Upgrade Clock