Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -5.02607871029 | 21.09 | 21.78 | 19.04 | 1315440 | 20.05089282 | CS |
| 4 | -2.07 | -9.3665158371 | 22.1 | 24.315 | 19.04 | 1820524 | 21.44908863 | CS |
| 12 | -2.24 | -10.0583744948 | 22.27 | 24.315 | 18.89 | 834026 | 21.21790414 | CS |
| 26 | -1.97 | -8.95454545455 | 22 | 24.805 | 18.89 | 736061 | 21.85142822 | CS |
| 52 | -1.97 | -8.95454545455 | 22 | 24.805 | 18.89 | 736061 | 21.85142822 | CS |
| 156 | -1.97 | -8.95454545455 | 22 | 24.805 | 18.89 | 736061 | 21.85142822 | CS |
| 260 | -1.97 | -8.95454545455 | 22 | 24.805 | 18.89 | 736061 | 21.85142822 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20.03 | 0.47 | 2.40 | 19.415 | 20.16 | 19.34 | 2804053 |
| 1734651600 | 19.56 | 0.08 | 0.41 | 19.545 | 19.8 | 19.04 | 770406 |
| 1734565200 | 19.48 | -1.07 | -5.21 | 20.58 | 20.68 | 19.47 | 1416835 |
| 1734478800 | 20.55 | -0.71 | -3.34 | 21.15 | 21.25 | 20.53 | 946337 |
| 1734392400 | 21.26 | 0.76 | 3.71 | 21.09 | 21.78 | 20.99 | 639570 |
| 1734133200 | 20.5 | 0.32 | 1.59 | 20.1 | 20.59 | 20 | 898647 |
| 1734046800 | 20.18 | 0.05 | 0.25 | 20.05 | 20.29 | 19.9 | 1210417 |
| 1733960400 | 20.13 | 0.03 | 0.15 | 20.185 | 20.42 | 19.89 | 986780 |
| 1733874000 | 20.1 | -0.41 | -2.00 | 20.515 | 20.7 | 20 | 1145341 |
| 1733787600 | 20.51 | 0.24 | 1.18 | 20.475 | 20.74 | 20.19 | 804791 |
| 1733528400 | 20.27 | -0.15 | -0.73 | 20.09 | 20.48 | 19.93 | 1547954 |
| 1733442000 | 20.42 | -0.94 | -4.40 | 21.14 | 21.2 | 20.42 | 1488070 |
| 1733355600 | 21.36 | -0.09 | -0.42 | 21.58 | 22.08 | 21.35 | 987968 |
| 1733269200 | 21.45 | -0.08 | -0.37 | 21.8 | 22.23 | 21.45 | 1737272 |
| 1733182800 | 21.53 | -0.29 | -1.33 | 21.75 | 22.08 | 20.55 | 2546455 |
| 1732917840 | 21.82 | -0.6 | -2.68 | 22.16 | 22.25 | 21.515 | 2068126 |
| 1732750800 | 22.42 | -0.67 | -2.90 | 23.09 | 23.32 | 22.135 | 2524646 |
| 1732664400 | 23.09 | 0.96 | 4.34 | 21.6 | 24.315 | 21.58 | 8700214 |
| 1732578000 | 22.13 | 0.23 | 1.05 | 22.1 | 22.55 | 21.86 | 1366069 |
| 1732318800 | 21.9 | 0.42 | 1.96 | 21.7475 | 22.16 | 21.45 | 804198 |
| 1732232400 | 21.48 | 0.22 | 1.03 | 21.3 | 21.6 | 21.06 | 620433 |
| 1732146000 | 21.26 | 0.99 | 4.88 | 21.5 | 22.44 | 20.61 | 1585194 |
| 1732059600 | 20.27 | -0.49 | -2.36 | 20.785 | 21.12 | 20.18 | 672151 |
| 1731973200 | 20.76 | 0.23 | 1.12 | 20.545 | 21.1 | 20.545 | 500286 |
| 1731714000 | 20.53 | 0.16 | 0.79 | 20.435 | 20.65 | 20.03 | 484113 |
| 1731627600 | 20.37 | -0.23 | -1.12 | 20.445 | 20.59 | 20.24 | 685488 |
| 1731541200 | 20.6 | 0.35 | 1.73 | 20.32 | 21.07 | 20.32 | 381594 |
| 1731454800 | 20.25 | 0.58 | 2.95 | 19.67 | 20.3 | 19.43 | 350189 |
| 1731368400 | 19.67 | 0.04 | 0.20 | 19.63 | 19.89 | 19.35 | 286721 |
| 1731109200 | 19.63 | -0.42 | -2.09 | 20.23 | 20.37 | 19.62 | 305760 |
| 1731022800 | 20.05 | 0.42 | 2.14 | 19.42 | 20.12 | 18.9 | 492904 |
| 1730936400 | 19.63 | 0.04 | 0.20 | 20.16 | 20.21 | 19.39 | 884043 |
| 1730850000 | 19.59 | -0.63 | -3.12 | 20.075 | 20.22 | 19.49 | 244789 |
| 1730763600 | 20.22 | 0.14 | 0.70 | 19.95 | 20.31 | 19.81 | 207294 |
| 1730500800 | 20.08 | -0.19 | -0.94 | 20.79 | 21.75 | 19.13 | 375581 |
| 1730414400 | 20.27 | -0.52 | -2.50 | 20.435 | 20.5203 | 19.88 | 632461 |
| 1730328000 | 20.79 | 0.56 | 2.77 | 20.185 | 20.91 | 20.155 | 204506 |
| 1730241600 | 20.23 | -0.58 | -2.79 | 20.58 | 20.67 | 20.16 | 171981 |
| 1730155200 | 20.81 | -0.1 | -0.48 | 21.1219 | 21.28 | 20.74 | 151052 |
| 1729896000 | 20.91 | -0.23 | -1.09 | 21.17 | 21.34 | 20.84 | 110909 |
| 1729809600 | 21.14 | -0.32 | -1.49 | 21.5906 | 21.5906 | 21.1 | 107624 |
| 1729723200 | 21.46 | 0.27 | 1.27 | 21 | 21.58 | 20.99 | 180823 |
| 1729636800 | 21.19 | 0.06 | 0.28 | 20.85 | 21.32 | 20.735 | 177739 |
| 1729550400 | 21.13 | -0.11 | -0.52 | 21.41 | 21.41 | 20.87 | 125274 |
| 1729291200 | 21.24 | 0.11 | 0.52 | 21.16 | 21.46 | 20.97 | 120671 |
| 1729204800 | 21.13 | -0.55 | -2.54 | 21.6 | 21.69 | 20.89 | 278985 |
| 1729118400 | 21.68 | 0.75 | 3.58 | 21.19 | 21.72 | 20.94 | 282492 |
| 1729032000 | 20.93 | -0.02 | -0.10 | 20.97 | 21.15 | 20.76 | 185491 |
| 1728945600 | 20.95 | 0.86 | 4.28 | 20.09 | 20.96 | 20.09 | 158730 |
| 1728686400 | 20.09 | 0.28 | 1.41 | 19.7937 | 20.11 | 19.48 | 203223 |
| 1728600000 | 19.81 | 0.05 | 0.25 | 19.48 | 19.81 | 19.4 | 366694 |
| 1728513600 | 19.76 | -0.02 | -0.10 | 19.61 | 19.99 | 19.2313 | 213731 |
| 1728427200 | 19.78 | 0.31 | 1.59 | 19.15 | 19.9 | 18.89 | 221245 |
| 1728340800 | 19.47 | -1.5 | -7.15 | 20.7268 | 20.74 | 19.46 | 437534 |
| 1728081600 | 20.97 | -0.11 | -0.52 | 21.245 | 21.25 | 20.85 | 204399 |
| 1727995200 | 21.08 | -0.41 | -1.91 | 21.3117 | 21.59 | 20.84 | 217161 |
| 1727908800 | 21.49 | -0.25 | -1.15 | 21.58 | 21.65 | 21.265 | 258993 |
| 1727822400 | 21.74 | -0.62 | -2.77 | 22.18 | 22.41 | 21.63 | 379623 |
| 1727735520 | 22.36 | -0.06 | -0.27 | 22.27 | 22.46 | 21.795 | 345513 |
| 1727476800 | 22.42 | -0.26 | -1.15 | 22.66 | 22.9 | 22.02 | 307815 |
| 1727390400 | 22.68 | -0.32 | -1.39 | 23 | 23.555 | 22.55 | 307524 |
| 1727304000 | 23 | -0.16 | -0.69 | 23.16 | 23.48 | 22.83 | 269373 |
| 1727217600 | 23.16 | -0.08 | -0.34 | 23.22 | 23.315 | 22.53 | 376393 |
| 1727131200 | 23.24 | 0.38 | 1.66 | 22.84 | 23.41 | 22.18 | 375694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
