Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.82304526749 | 2.43 | 2.51 | 2.37 | 87175 | 2.43559721 | CS |
| 4 | 0 | 0 | 2.45 | 2.7 | 2.28 | 134400 | 2.47436187 | CS |
| 12 | -0.48 | -16.3822525597 | 2.93 | 3.43 | 2.15 | 162326 | 2.69355512 | CS |
| 26 | -0.42 | -14.6341463415 | 2.87 | 3.97 | 2.15 | 192840 | 3.15039817 | CS |
| 52 | 0.3 | 13.9534883721 | 2.15 | 3.97 | 1.9712 | 241593 | 2.66338602 | CS |
| 156 | -7.15 | -74.4791666667 | 9.6 | 10.09 | 1.9712 | 556663 | 4.1543319 | CS |
| 260 | -19.55 | -88.8636363636 | 22 | 32.5907 | 1.9712 | 623089 | 7.53601335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 2.45 | -0.01 | -0.41 | 2.49 | 2.5186 | 2.45 | 63688 |
| 1739490000 | 2.46 | 0.01 | 0.41 | 2.49 | 2.49 | 2.45 | 61957 |
| 1739403600 | 2.45 | -0.03 | -1.21 | 2.45 | 2.48 | 2.4 | 80981 |
| 1739317200 | 2.48 | 0.07 | 2.90 | 2.39 | 2.5099999 | 2.39 | 109310 |
| 1739230800 | 2.41 | 0.03 | 1.26 | 2.43 | 2.45 | 2.38 | 89242 |
| 1738971600 | 2.38 | -0.07 | -2.86 | 2.43 | 2.45 | 2.37 | 94386 |
| 1738885200 | 2.45 | 0.04 | 1.66 | 2.41 | 2.49 | 2.4053 | 63416 |
| 1738798800 | 2.41 | 0.04 | 1.69 | 2.37 | 2.44 | 2.36 | 90707 |
| 1738712400 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.32 | 98340 |
| 1738626000 | 2.37 | -0.07 | -2.87 | 2.38 | 2.39 | 2.2799999 | 296429 |
| 1738366800 | 2.44 | -0.08 | -3.17 | 2.5157 | 2.5157 | 2.41 | 181811 |
| 1738280400 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.465 | 76236 |
| 1738194000 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.57 | 2.48 | 114310 |
| 1738107600 | 2.5 | -0.04 | -1.57 | 2.55 | 2.55 | 2.475 | 80598 |
| 1738021200 | 2.54 | 0.1 | 4.10 | 2.45 | 2.7 | 2.44 | 239328 |
| 1737762000 | 2.44 | -0.09 | -3.56 | 2.49 | 2.5299999 | 2.42 | 102384 |
| 1737675600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737589200 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.58 | 2.5099999 | 89004 |
| 1737502800 | 2.55 | -0.01 | -0.39 | 2.6 | 2.625 | 2.5 | 334638 |
| 1737157200 | 2.56 | 0.12 | 4.92 | 2.45 | 2.5799 | 2.41 | 216129 |
| 1737070800 | 2.44 | 0 | 0.00 | 2.42 | 2.45 | 2.355 | 107813 |
| 1736984400 | 2.44 | 0.14 | 6.09 | 2.35 | 2.47 | 2.35 | 202339 |
| 1736898000 | 2.3 | 0.02 | 0.88 | 2.31 | 2.35 | 2.2599999 | 92340 |
| 1736811600 | 2.2799999 | 0.01 | 0.44 | 2.25 | 2.29 | 2.15 | 254684 |
| 1736552400 | 2.27 | -0.04 | -1.73 | 2.27 | 2.295 | 2.2213 | 167559 |
| 1736379600 | 2.31 | -0.04 | -1.70 | 2.32 | 2.32 | 2.2599999 | 90751 |
| 1736293200 | 2.35 | -0.04 | -1.67 | 2.43 | 2.43 | 2.32 | 125013 |
| 1736206800 | 2.39 | -0.06 | -2.45 | 2.49 | 2.49 | 2.37 | 120207 |
| 1735947600 | 2.45 | 0.07 | 2.94 | 2.38 | 2.46 | 2.34 | 143770 |
| 1735861200 | 2.38 | -0.01 | -0.42 | 2.43 | 2.4899 | 2.37 | 105123 |
| 1735688400 | 2.39 | 0.05 | 2.14 | 2.36 | 2.4 | 2.33 | 188892 |
| 1735602000 | 2.34 | -0.06 | -2.50 | 2.36 | 2.39 | 2.2799999 | 262658 |
| 1735342800 | 2.4 | -0.06 | -2.44 | 2.45 | 2.45 | 2.345 | 242317 |
| 1735256400 | 2.46 | -0.01 | -0.40 | 2.42 | 2.48 | 2.42 | 99974 |
| 1735077840 | 2.47 | 0.01 | 0.41 | 2.48 | 2.48 | 2.41 | 82494 |
| 1734997200 | 2.46 | -0.13 | -5.02 | 2.59 | 2.5966999 | 2.39 | 272532 |
| 1734738000 | 2.59 | 0.03 | 1.17 | 2.54 | 2.61 | 2.54 | 343456 |
| 1734651600 | 2.56 | -0.2 | -7.25 | 2.84 | 2.84 | 2.555 | 212287 |
| 1734565200 | 2.7599999 | -0.25 | -8.31 | 3.02 | 3.02 | 2.745 | 241267 |
| 1734478800 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.05 | 2.94 | 119174 |
| 1734392400 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.08 | 2.992 | 116863 |
| 1734133200 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.11 | 3.0099999 | 117814 |
| 1734046800 | 3.05 | 0 | 0.00 | 3.05 | 3.12 | 2.98 | 205851 |
| 1733960400 | 3.05 | -0.03 | -0.97 | 3.13 | 3.13 | 3.0099999 | 243062 |
| 1733874000 | 3.08 | -0.04 | -1.28 | 3.11 | 3.14 | 3.0099999 | 160338 |
| 1733787600 | 3.12 | -0.03 | -0.95 | 3.12 | 3.3099 | 3.0991 | 193092 |
| 1733528400 | 3.15 | 0.06 | 1.94 | 3.14 | 3.205 | 3.06 | 203409 |
| 1733442000 | 3.09 | -0.25 | -7.49 | 3.3 | 3.37 | 3.08 | 203579 |
| 1733355600 | 3.34 | -0.02 | -0.60 | 3.41 | 3.43 | 3.29 | 197861 |
| 1733269200 | 3.36 | 0.07 | 2.13 | 3.27 | 3.43 | 3.25 | 264858 |
| 1733182800 | 3.29 | 0.08 | 2.49 | 3.19 | 3.3 | 3.15 | 124223 |
| 1732917840 | 3.21 | -0.02 | -0.62 | 3.22 | 3.2799999 | 3.175 | 51694 |
| 1732750800 | 3.23 | 0.04 | 1.25 | 3.22 | 3.39 | 3.2 | 131749 |
| 1732664400 | 3.19 | -0.06 | -1.85 | 3.21 | 3.24 | 3.0099999 | 248057 |
| 1732578000 | 3.25 | 0.3 | 10.17 | 3.0099999 | 3.37 | 3 | 262456 |
| 1732318800 | 2.95 | 0.04 | 1.37 | 2.93 | 3.04 | 2.9002 | 146861 |
| 1732232400 | 2.91 | 0.04 | 1.39 | 2.86 | 2.925 | 2.8 | 119634 |
| 1732146000 | 2.87 | -0.01 | -0.35 | 2.86 | 2.89 | 2.7599999 | 102227 |
| 1732059600 | 2.88 | 0.04 | 1.41 | 2.8 | 2.91 | 2.75 | 135488 |
| 1731973200 | 2.84 | -0.13 | -4.38 | 2.99 | 2.99 | 2.82 | 146053 |
| 1731714000 | 2.97 | 0.02 | 0.68 | 3 | 3 | 2.92 | 110735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
