ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Coty Inc

Coty Inc (COTY)

6,91
0,17
(2,52%)
Fechado 16 Janeiro 6:00PM
6,873
-0,037
(-0,54%)
Após o horário de negociação: 8:52PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0280.4090577063556.8456.9156.5947431696.75280865CS
4-0.457-6.23465211467.337.416.5945182606.90593429CS
12-0.587-7.868632707777.468.046.5950426817.30280067CS
26-3.567-34.166666666710.4410.4556.5946660638.27945236CS
52-5.237-43.24525185812.1113.36.5942608999.62873013CS
156-2.027-22.77528089898.913.465.957217679.27652022CS
260-3.867-36.005586592210.7413.462.6578849537.68247153CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17369844006.910.172.526.937.016.877159384
17368980006.74-0.03-0.446.786.8356.683372994
17368116006.770.11.506.646.86.595566938
17365524006.67-0.14-2.066.716.756.634564755
17363796006.81-0.14-2.016.856.956.695596787
17362932006.950.111.616.97.166.873445095
17362068006.840.030.446.927.0356.846147963
17359476006.81-0.05-0.736.866.936.727539825
17358612006.86-0.1-1.447.027.066.8354352494
17356884006.960.040.586.977.026.922706243
17356020006.92-0.07-1.006.946.996.83054118
17353428006.99-0.1-1.417.057.126.913936631
17352564007.090.050.7177.146.973875987
17350778407.04-0.03-0.427.097.096.971615467
17349972007.070.030.4377.086.9453145411
17347380007.040.040.576.917.186.8711089498
173465160070.010.1477.16.93823494690
17345652006.99-0.33-4.517.337.416.97483996442
17344788007.32-0.14-1.887.437.527.33642462
17343924007.46-0.04-0.537.417.577.335837805
17341332007.50.030.407.437.537.283695546
17340468007.47-0.15-1.977.597.637.463369896
17339604007.62-0.13-1.687.787.827.64604423
17338740007.7500.007.727.847.575858155
17337876007.750.141.847.78.03999997.666400697
17335284007.61-0.03-0.397.798.027.6055157883
17334420007.64-0.03-0.397.77.74997.593816748
17333556007.670.162.137.497.767.473823894
17332692007.51-0.14-1.837.647.6457.443154617
17331828007.650.263.527.47.657.35328863
17329178407.39-0.02-0.277.47.4157.33245167
17327508007.4100.007.467.587.43260098
17326644007.41-0.12-1.597.517.567.3255654827
17325780007.530.212.877.47.657.366601760
17323188007.320.131.817.217.3557.194849675
17322324007.190.050.707.127.217.093948357
17321460007.140.050.717.057.167.0254072897
17320596007.090.020.286.987.136.954875356
17319732007.07-0.13-1.817.157.156.936236961
17317140007.2-0.39-5.147.637.637.187306576
17316276007.590.212.857.427.647.3656437166
17315412007.38-0.09-1.207.237.487.116828266
17314548007.470.111.497.37.477.286618389
17313684007.360.22.797.167.477.165740244
17311092007.16-0.09-1.247.137.37.16729447
17310228007.25-0.18-2.427.297.447.029343261
17309364007.43-0.11-1.467.67.67.3811229894
17308500007.540.070.947.457.5957.3956269631
17307636007.47-0.01-0.137.557.667.436774202
17305008007.480.040.547.497.6357.4455643799
17304144007.44-0.2-2.627.497.5957.418037771
17303280007.64-0.11-1.427.677.887.633615402
17302416007.750.081.047.637.787.624368919
17301552007.670.11.327.67.767.5853091880
17298960007.5700.007.567.617.522684809
17298096007.57-0.03-0.397.627.717.533026931
17297232007.60.121.607.467.617.426541823
17296368007.48-0.11-1.457.567.667.3456557437
17295504007.59-0.11-1.437.77.787.585605438
17292912007.7-0.12-1.537.87.847.666470839
17292048007.82-0.17-2.137.997.997.758982501
17291184007.99-0.19-2.328.28.247.986541585

Seu Histórico Recente

Delayed Upgrade Clock