Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.409057706355 | 6.845 | 6.915 | 6.59 | 4743169 | 6.75280865 | CS |
| 4 | -0.457 | -6.2346521146 | 7.33 | 7.41 | 6.59 | 4518260 | 6.90593429 | CS |
| 12 | -0.587 | -7.86863270777 | 7.46 | 8.04 | 6.59 | 5042681 | 7.30280067 | CS |
| 26 | -3.567 | -34.1666666667 | 10.44 | 10.455 | 6.59 | 4666063 | 8.27945236 | CS |
| 52 | -5.237 | -43.245251858 | 12.11 | 13.3 | 6.59 | 4260899 | 9.62873013 | CS |
| 156 | -2.027 | -22.7752808989 | 8.9 | 13.46 | 5.9 | 5721767 | 9.27652022 | CS |
| 260 | -3.867 | -36.0055865922 | 10.74 | 13.46 | 2.65 | 7884953 | 7.68247153 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 6.91 | 0.17 | 2.52 | 6.93 | 7.01 | 6.87 | 7159384 |
| 1736898000 | 6.74 | -0.03 | -0.44 | 6.78 | 6.835 | 6.68 | 3372994 |
| 1736811600 | 6.77 | 0.1 | 1.50 | 6.64 | 6.8 | 6.59 | 5566938 |
| 1736552400 | 6.67 | -0.14 | -2.06 | 6.71 | 6.75 | 6.63 | 4564755 |
| 1736379600 | 6.81 | -0.14 | -2.01 | 6.85 | 6.95 | 6.69 | 5596787 |
| 1736293200 | 6.95 | 0.11 | 1.61 | 6.9 | 7.16 | 6.87 | 3445095 |
| 1736206800 | 6.84 | 0.03 | 0.44 | 6.92 | 7.035 | 6.84 | 6147963 |
| 1735947600 | 6.81 | -0.05 | -0.73 | 6.86 | 6.93 | 6.72 | 7539825 |
| 1735861200 | 6.86 | -0.1 | -1.44 | 7.02 | 7.06 | 6.835 | 4352494 |
| 1735688400 | 6.96 | 0.04 | 0.58 | 6.97 | 7.02 | 6.92 | 2706243 |
| 1735602000 | 6.92 | -0.07 | -1.00 | 6.94 | 6.99 | 6.8 | 3054118 |
| 1735342800 | 6.99 | -0.1 | -1.41 | 7.05 | 7.12 | 6.91 | 3936631 |
| 1735256400 | 7.09 | 0.05 | 0.71 | 7 | 7.14 | 6.97 | 3875987 |
| 1735077840 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 6.97 | 1615467 |
| 1734997200 | 7.07 | 0.03 | 0.43 | 7 | 7.08 | 6.945 | 3145411 |
| 1734738000 | 7.04 | 0.04 | 0.57 | 6.91 | 7.18 | 6.87 | 11089498 |
| 1734651600 | 7 | 0.01 | 0.14 | 7 | 7.1 | 6.9382 | 3494690 |
| 1734565200 | 6.99 | -0.33 | -4.51 | 7.33 | 7.41 | 6.9748 | 3996442 |
| 1734478800 | 7.32 | -0.14 | -1.88 | 7.43 | 7.52 | 7.3 | 3642462 |
| 1734392400 | 7.46 | -0.04 | -0.53 | 7.41 | 7.57 | 7.33 | 5837805 |
| 1734133200 | 7.5 | 0.03 | 0.40 | 7.43 | 7.53 | 7.28 | 3695546 |
| 1734046800 | 7.47 | -0.15 | -1.97 | 7.59 | 7.63 | 7.46 | 3369896 |
| 1733960400 | 7.62 | -0.13 | -1.68 | 7.78 | 7.82 | 7.6 | 4604423 |
| 1733874000 | 7.75 | 0 | 0.00 | 7.72 | 7.84 | 7.57 | 5858155 |
| 1733787600 | 7.75 | 0.14 | 1.84 | 7.7 | 8.0399999 | 7.66 | 6400697 |
| 1733528400 | 7.61 | -0.03 | -0.39 | 7.79 | 8.02 | 7.605 | 5157883 |
| 1733442000 | 7.64 | -0.03 | -0.39 | 7.7 | 7.7499 | 7.59 | 3816748 |
| 1733355600 | 7.67 | 0.16 | 2.13 | 7.49 | 7.76 | 7.47 | 3823894 |
| 1733269200 | 7.51 | -0.14 | -1.83 | 7.64 | 7.645 | 7.44 | 3154617 |
| 1733182800 | 7.65 | 0.26 | 3.52 | 7.4 | 7.65 | 7.3 | 5328863 |
| 1732917840 | 7.39 | -0.02 | -0.27 | 7.4 | 7.415 | 7.3 | 3245167 |
| 1732750800 | 7.41 | 0 | 0.00 | 7.46 | 7.58 | 7.4 | 3260098 |
| 1732664400 | 7.41 | -0.12 | -1.59 | 7.51 | 7.56 | 7.325 | 5654827 |
| 1732578000 | 7.53 | 0.21 | 2.87 | 7.4 | 7.65 | 7.36 | 6601760 |
| 1732318800 | 7.32 | 0.13 | 1.81 | 7.21 | 7.355 | 7.19 | 4849675 |
| 1732232400 | 7.19 | 0.05 | 0.70 | 7.12 | 7.21 | 7.09 | 3948357 |
| 1732146000 | 7.14 | 0.05 | 0.71 | 7.05 | 7.16 | 7.025 | 4072897 |
| 1732059600 | 7.09 | 0.02 | 0.28 | 6.98 | 7.13 | 6.95 | 4875356 |
| 1731973200 | 7.07 | -0.13 | -1.81 | 7.15 | 7.15 | 6.93 | 6236961 |
| 1731714000 | 7.2 | -0.39 | -5.14 | 7.63 | 7.63 | 7.18 | 7306576 |
| 1731627600 | 7.59 | 0.21 | 2.85 | 7.42 | 7.64 | 7.365 | 6437166 |
| 1731541200 | 7.38 | -0.09 | -1.20 | 7.23 | 7.48 | 7.11 | 6828266 |
| 1731454800 | 7.47 | 0.11 | 1.49 | 7.3 | 7.47 | 7.28 | 6618389 |
| 1731368400 | 7.36 | 0.2 | 2.79 | 7.16 | 7.47 | 7.16 | 5740244 |
| 1731109200 | 7.16 | -0.09 | -1.24 | 7.13 | 7.3 | 7.1 | 6729447 |
| 1731022800 | 7.25 | -0.18 | -2.42 | 7.29 | 7.44 | 7.02 | 9343261 |
| 1730936400 | 7.43 | -0.11 | -1.46 | 7.6 | 7.6 | 7.38 | 11229894 |
| 1730850000 | 7.54 | 0.07 | 0.94 | 7.45 | 7.595 | 7.395 | 6269631 |
| 1730763600 | 7.47 | -0.01 | -0.13 | 7.55 | 7.66 | 7.43 | 6774202 |
| 1730500800 | 7.48 | 0.04 | 0.54 | 7.49 | 7.635 | 7.445 | 5643799 |
| 1730414400 | 7.44 | -0.2 | -2.62 | 7.49 | 7.595 | 7.41 | 8037771 |
| 1730328000 | 7.64 | -0.11 | -1.42 | 7.67 | 7.88 | 7.63 | 3615402 |
| 1730241600 | 7.75 | 0.08 | 1.04 | 7.63 | 7.78 | 7.62 | 4368919 |
| 1730155200 | 7.67 | 0.1 | 1.32 | 7.6 | 7.76 | 7.585 | 3091880 |
| 1729896000 | 7.57 | 0 | 0.00 | 7.56 | 7.61 | 7.52 | 2684809 |
| 1729809600 | 7.57 | -0.03 | -0.39 | 7.62 | 7.71 | 7.53 | 3026931 |
| 1729723200 | 7.6 | 0.12 | 1.60 | 7.46 | 7.61 | 7.42 | 6541823 |
| 1729636800 | 7.48 | -0.11 | -1.45 | 7.56 | 7.66 | 7.345 | 6557437 |
| 1729550400 | 7.59 | -0.11 | -1.43 | 7.7 | 7.78 | 7.58 | 5605438 |
| 1729291200 | 7.7 | -0.12 | -1.53 | 7.8 | 7.84 | 7.66 | 6470839 |
| 1729204800 | 7.82 | -0.17 | -2.13 | 7.99 | 7.99 | 7.75 | 8982501 |
| 1729118400 | 7.99 | -0.19 | -2.32 | 8.2 | 8.24 | 7.98 | 6541585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
