Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.896525961898 | 26.77 | 27.33 | 26.18 | 173389 | 26.67213793 | CS |
| 4 | -2.7 | -9.08784920902 | 29.71 | 29.92 | 26.18 | 177437 | 28.10014792 | CS |
| 12 | -1.27 | -4.49080622348 | 28.28 | 30.95 | 26 | 192289 | 28.43735027 | CS |
| 26 | -0.88 | -3.15525277877 | 27.89 | 33.25 | 26 | 221649 | 29.06784005 | CS |
| 52 | 8.35 | 44.7481243301 | 18.66 | 33.25 | 18.35 | 202072 | 26.17313035 | CS |
| 156 | -1.38 | -4.86086650229 | 28.39 | 33.25 | 13.22 | 185998 | 22.00093486 | CS |
| 260 | 11.38 | 72.8087012156 | 15.63 | 33.25 | 12.4 | 182591 | 21.68100362 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 27.11 | 0.72 | 2.73 | 26.69 | 27.24 | 26.48 | 186133 |
| 1741905600 | 26.39 | -0.35 | -1.31 | 26.81 | 26.91 | 26.34 | 132782 |
| 1741819200 | 26.74 | 0.19 | 0.72 | 26.74 | 27.02 | 26.29 | 161541 |
| 1741732800 | 26.55 | 0.04 | 0.15 | 26.67 | 26.92 | 26.18 | 191607 |
| 1741646400 | 26.51 | -0.67 | -2.47 | 26.77 | 27.21 | 26.4 | 194882 |
| 1741390800 | 27.18 | -0.28 | -1.02 | 27.36 | 27.42 | 26.7975 | 149242 |
| 1741304400 | 27.46 | -0.21 | -0.76 | 27.29 | 27.58 | 27.09 | 165283 |
| 1741218000 | 27.67 | -0.36 | -1.28 | 28.08 | 28.08 | 27.46 | 153470 |
| 1741131600 | 28.03 | -0.91 | -3.14 | 28.6 | 28.775 | 27.95 | 207747 |
| 1741045200 | 28.94 | -0.1 | -0.34 | 29.04 | 29.31 | 28.675 | 140285 |
| 1740786000 | 29.04 | 0 | 0.00 | 28.98 | 29.16 | 28.57 | 260038 |
| 1740699600 | 29.04 | 0.21 | 0.73 | 28.79 | 29.23 | 28.78 | 136040 |
| 1740613200 | 28.83 | 0.14 | 0.49 | 28.63 | 28.98 | 28.43 | 163880 |
| 1740526800 | 28.69 | 0.33 | 1.16 | 28.65 | 29.09 | 28.535 | 124623 |
| 1740440400 | 28.36 | -0.04 | -0.14 | 28.56 | 28.73 | 28.01 | 155958 |
| 1740181200 | 28.4 | -0.54 | -1.87 | 29.54 | 29.61 | 28.27 | 251886 |
| 1740094800 | 28.94 | -0.46 | -1.56 | 29.13 | 29.435 | 28.5 | 144629 |
| 1740008400 | 29.4 | -0.29 | -0.98 | 29.31 | 29.67 | 29.205 | 263599 |
| 1739922000 | 29.69 | 0.13 | 0.44 | 29.71 | 29.92 | 29.305 | 187673 |
| 1739576400 | 29.56 | 0 | 0.00 | 29.68 | 29.98 | 29.4 | 87098 |
| 1739490000 | 29.56 | 0.12 | 0.41 | 29.49 | 29.59 | 29.27 | 114575 |
| 1739403600 | 29.44 | -0.78 | -2.58 | 29.73 | 29.875 | 29.34 | 187686 |
| 1739317200 | 30.22 | 0.88 | 3.00 | 29.15 | 30.23 | 29.08 | 154972 |
| 1739230800 | 29.34 | -0.34 | -1.15 | 29.7 | 29.76 | 28.8 | 147721 |
| 1738971600 | 29.68 | -0.72 | -2.37 | 30.4 | 30.4 | 29.57 | 202253 |
| 1738885200 | 30.4 | -0.21 | -0.69 | 30.68 | 30.76 | 30.22 | 136134 |
| 1738798800 | 30.61 | 0.47 | 1.56 | 30.22 | 30.65 | 30.06 | 140686 |
| 1738712400 | 30.14 | 0.88 | 3.01 | 29.25 | 30.17 | 29.175 | 178008 |
| 1738626000 | 29.26 | -0.63 | -2.11 | 29.04 | 29.52 | 28.4 | 164786 |
| 1738366800 | 29.89 | 0.45 | 1.53 | 29.39 | 30.11 | 29.39 | 292920 |
| 1738280400 | 29.44 | 1.44 | 5.14 | 28.33 | 29.53 | 28.33 | 378767 |
| 1738194000 | 28 | -0.57 | -2.00 | 29.42 | 30.95 | 27.78 | 361501 |
| 1738107600 | 28.57 | -0.29 | -1.00 | 28.63 | 29.02 | 28.27 | 301078 |
| 1738021200 | 28.86 | 0.35 | 1.23 | 28.72 | 29.05 | 28.52 | 143803 |
| 1737762000 | 28.51 | 0.2 | 0.71 | 28.17 | 28.63 | 28.12 | 130867 |
| 1737675600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737589200 | 28.31 | -0.29 | -1.01 | 28.36 | 28.535 | 28.15 | 165285 |
| 1737502800 | 28.6 | 0.08 | 0.28 | 28.81 | 29.1825 | 28.52 | 281885 |
| 1737157200 | 28.52 | 0.34 | 1.21 | 28.64 | 28.64 | 28.095 | 189280 |
| 1737070800 | 28.18 | -0.08 | -0.28 | 28.19 | 28.32 | 27.73 | 287459 |
| 1736984400 | 28.26 | 0.34 | 1.22 | 29.01 | 29.01 | 27.79 | 148076 |
| 1736898000 | 27.92 | 1.2 | 4.49 | 27.01 | 27.96 | 26.945 | 162519 |
| 1736811600 | 26.72 | 0.22 | 0.83 | 26.2 | 26.76 | 26.2 | 175718 |
| 1736552400 | 26.5 | -0.94 | -3.43 | 26.85 | 26.93 | 26 | 160858 |
| 1736379600 | 27.44 | 0.18 | 0.66 | 27.18 | 27.53 | 26.885 | 127135 |
| 1736293200 | 27.26 | -0.4 | -1.45 | 27.68 | 28.0418 | 26.99 | 180988 |
| 1736206800 | 27.66 | 0.02 | 0.07 | 27.65 | 27.905 | 27.17 | 280832 |
| 1735947600 | 27.64 | 0.29 | 1.06 | 27.35 | 27.8 | 26.67 | 325125 |
| 1735861200 | 27.35 | -1.7 | -5.85 | 29.17 | 29.17 | 27.16 | 505660 |
| 1735688400 | 29.05 | 0.23 | 0.80 | 28.95 | 29.11 | 28.62 | 290833 |
| 1735602000 | 28.82 | 0.04 | 0.14 | 28.6 | 29.14 | 28.3203 | 107607 |
| 1735342800 | 28.78 | -0.29 | -1.00 | 28.85 | 29.1 | 28.4 | 143101 |
| 1735256400 | 29.07 | 0.23 | 0.80 | 28.6 | 29.185 | 28.555 | 90241 |
| 1735077840 | 28.84 | 0.08 | 0.28 | 28.7 | 28.99 | 28.4 | 66910 |
| 1734997200 | 28.76 | 0.47 | 1.66 | 28.28 | 28.79 | 28.08 | 199950 |
| 1734738000 | 28.29 | 0.02 | 0.07 | 28 | 28.87 | 27.94 | 1596734 |
| 1734651600 | 28.27 | -0.22 | -0.77 | 29.15 | 29.52 | 28.1601 | 331682 |
| 1734565200 | 28.49 | -1.73 | -5.72 | 30.48 | 30.48 | 28.325 | 427843 |
| 1734478800 | 30.22 | -0.68 | -2.20 | 30.86 | 30.94 | 30.03 | 171974 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
