ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coupang Inc

Coupang Inc (CPNG)

21,685
-0,225
( -1,03% )
Atualizado: 12:24:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.815-7.7234042553223.524.0721.615741186123.06739048CS
4-2.065-8.6947368421123.7525.821.6151069351724.23495691CS
12-1.745-7.4477166026523.4325.821.165774551923.50986941CS
26-1.285-5.5942533739722.9726.9121.165765212524.16488953CS
523.47519.082921471718.2126.9117.34887738922.37939799CS
1562.35512.183135023319.3326.918.98870402918.34103204CS
260-41.815-65.850393700863.5658.98852552121.38612414CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640021.91-0.84-3.6922.3222.45521.7457229775
174139080022.75-0.42-1.8123.1423.1521.98027307177
174130440023.17-0.81-3.3823.6724.0722.875154977
174121800023.980.622.6523.3323.99523.278120919
174113160023.36-0.45-1.8923.523.7322.669324839
174104520023.810.110.4623.7824.37523.710773198
174078600023.70.010.0423.5723.7623.27172647
174069960023.69-1.32-5.2824.992523.6812486938
174061320025.010.843.4825.525.823.4716088384
174052680024.17-0.46-1.8724.6824.8323.75522068820
174044040024.63-0.19-0.7724.925.0724.40510326817
174018120024.82-0.31-1.2325.2425.4324.6957700584
174009480025.13-0.39-1.5325.4425.6525.076831406
174000840025.520.010.0425.3525.65525.136547563
173992200025.510.170.6725.2125.672510909683
173957640025.340.341.3625.0625.3824.988735229
1739490000251.375.8023.6125.0323.5918203328
173940360023.63-0.2-0.8423.723.7823.1758497893
173931720023.830.070.2923.7524.0123.6119775021
173923080023.760.110.4723.7623.96523.589891072
173897160023.65-0.21-0.8823.9424.0423.648399832
173888520023.86-0.15-0.6224.1624.2923.688182665
173879880024.010.31.2723.6324.1423.5258702817
173871240023.710.130.5523.724.0723.6254257036
173862600023.580.070.3022.7423.76522.746158437
173836680023.51-0.09-0.3823.5823.7923.4157816753
173828040023.60.62.6123.1823.6123.187129215
173819400023-0.15-0.6523.2523.26522.8423801382
173810760023.150.451.9822.9523.245822.674844726
173802120022.70.140.6222.2822.8322.26258634
173776200022.560.311.3922.1322.8521.966361457
173767560022.2500.0022.2522.2522.250
173758920022.250.060.2722.2922.3822.113616055
173750280022.190.130.5922.3722.3721.796504567
173715720022.06-0.26-1.1622.5122.567922.055495065
173707080022.32-0.02-0.0922.3922.4622.1553727539
173698440022.340.371.6822.1122.47522.0056224098
173689800021.970.170.7821.922.4221.756416916
173681160021.80.462.1621.2121.8321.1655661170
173655240021.34-0.94-4.2221.9522.0521.348801401
173637960022.28-0.47-2.0722.642322.275876305
173629320022.750.522.3422.2922.91522.294829757
173620680022.23-0.19-0.8522.6622.7921.9459153772
173594760022.420.130.5822.4122.7122.276723890
173586120022.290.311.4122.0922.5421.796569575
173568840021.98-0.24-1.0822.1622.34521.983781196
173560200022.22-0.3-1.3322.2622.3822.03023452535
173534280022.52-0.3-1.3122.6422.7922.3056434971
173525640022.82-0.04-0.1722.6222.9222.5354924864
173507784022.860.060.2622.7823.0722.662556968
173499720022.8-0.14-0.6122.8723.09522.794186726
173473800022.940.210.9222.4923.07522.21754769454
173465160022.730.170.7522.7323.12522.656011004
173456520022.56-0.96-4.0823.5423.5922.546253762
173447880023.52-0.08-0.3423.4223.69523.2613776533
173439240023.6-0.29-1.2123.9524.1523.575697027
173413320023.89-0.43-1.7724.2624.3923.666092385
173404680024.320.431.8023.7624.5823.757927644
173396040023.890.170.7223.823.95523.5156155063

Seu Histórico Recente