Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 5.35557506585 | 11.39 | 12.24 | 10.82 | 4718 | 11.65553359 | CS |
| 4 | 0.78 | 6.95187165775 | 11.22 | 12.24 | 10.12 | 4892 | 11.18490687 | CS |
| 12 | 0.55 | 4.80349344978 | 11.45 | 12.5 | 9.9401 | 8531 | 11.04260165 | CS |
| 26 | 3.55 | 42.0118343195 | 8.45 | 12.5 | 8.26 | 12430 | 10.51768585 | CS |
| 52 | -0.14 | -1.15321252059 | 12.14 | 12.99 | 7.37 | 14282 | 9.80115826 | CS |
| 156 | 4.4 | 57.8947368421 | 7.6 | 13.51 | 5.05 | 16132 | 8.47598627 | CS |
| 260 | 2.57 | 27.2534464475 | 9.43 | 13.51 | 4.95 | 14416 | 8.18550709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.94 | -0.11 | -0.91 | 11.89 | 12.07 | 11.8264 | 1814 |
| 1737070800 | 12.05 | -0.03 | -0.25 | 12.08 | 12.14 | 11.63 | 2298 |
| 1736984400 | 12.08 | 0.73 | 6.43 | 11.28 | 12.24 | 11.28 | 4229 |
| 1736898000 | 11.35 | 0.52 | 4.80 | 11.39 | 11.62 | 10.82 | 10531 |
| 1736811600 | 10.83 | 0.28 | 2.65 | 10.49 | 11.18 | 10.12 | 8321 |
| 1736552400 | 10.55 | -0.05 | -0.47 | 10.21 | 10.8799 | 10.21 | 9244 |
| 1736379600 | 10.6 | -0.16 | -1.49 | 11.21 | 11.21 | 10.26 | 2951 |
| 1736293200 | 10.76 | 0.05 | 0.47 | 10.72 | 10.86 | 10.25 | 3037 |
| 1736206800 | 10.71 | -0.34 | -3.08 | 10.5 | 11.08 | 10.5 | 4828 |
| 1735947600 | 11.05 | -0.13 | -1.16 | 11.19 | 11.34 | 10.86 | 7136 |
| 1735861200 | 11.18 | -0.45 | -3.87 | 11.98 | 11.98 | 11.18 | 6003 |
| 1735688400 | 11.63 | -0.04 | -0.34 | 11.79 | 11.81 | 11.36 | 2298 |
| 1735602000 | 11.67 | 0.42 | 3.73 | 11.48 | 12.38 | 11.32 | 10288 |
| 1735342800 | 11.25 | -0.16 | -1.40 | 11.31 | 11.58 | 11.2 | 1675 |
| 1735256400 | 11.41 | 0.29 | 2.61 | 10.91 | 11.7 | 10.8 | 6697 |
| 1735077840 | 11.12 | 0.08 | 0.72 | 11.22 | 11.39 | 11 | 4162 |
| 1734997200 | 11.04 | 0.03 | 0.27 | 10.98 | 11.0724 | 10.98 | 6916 |
| 1734738000 | 11.01 | 0.49 | 4.66 | 10.44 | 11.57 | 9.9401 | 47785 |
| 1734651600 | 10.52 | 0.17 | 1.64 | 10.36 | 10.7439 | 10.32 | 6649 |
| 1734565200 | 10.35 | -0.55 | -5.05 | 10.745 | 11.1887 | 10.3215 | 16902 |
| 1734478800 | 10.9 | -0.1 | -0.91 | 10.85 | 10.92 | 10.78 | 10410 |
| 1734392400 | 11 | -0.02 | -0.18 | 11.14 | 11.14 | 10.1 | 31483 |
| 1734133200 | 11.02 | -0.06 | -0.54 | 11.4 | 11.4 | 10.96 | 2646 |
| 1734046800 | 11.08 | -0.18 | -1.60 | 11.26 | 11.26 | 10.98 | 9971 |
| 1733960400 | 11.26 | 0.36 | 3.30 | 10.9 | 11.26 | 10.9 | 13073 |
| 1733874000 | 10.9 | -0.14 | -1.27 | 11.03 | 11.1299 | 10.75 | 15563 |
| 1733787600 | 11.04 | -0.01 | -0.09 | 11.07 | 11.3574 | 10.825 | 18678 |
| 1733528400 | 11.05 | 0.01 | 0.09 | 11.07 | 11.2683 | 10.9269 | 12544 |
| 1733442000 | 11.04 | 0.03 | 0.27 | 10.94 | 11.17 | 10.88 | 7458 |
| 1733355600 | 11.01 | -0.08 | -0.72 | 11.13 | 11.25 | 10.94 | 7030 |
| 1733269200 | 11.09 | -0.04 | -0.36 | 11.2001 | 11.2001 | 10.87 | 7610 |
| 1733182800 | 11.13 | -0.03 | -0.27 | 11.18 | 11.39 | 11.03 | 7138 |
| 1732917840 | 11.16 | 0.18 | 1.64 | 11.12 | 11.25 | 11.1 | 2142 |
| 1732750800 | 10.98 | 0.05 | 0.46 | 10.8 | 11.07 | 10.78 | 4027 |
| 1732664400 | 10.93 | 0.13 | 1.20 | 10.73 | 11.1616 | 10.6402 | 4464 |
| 1732578000 | 10.8 | -0.3 | -2.70 | 11.21 | 11.27 | 10.8 | 4320 |
| 1732318800 | 11.1 | 0.3 | 2.78 | 10.82 | 11.15 | 10.74 | 5475 |
| 1732232400 | 10.8 | 0.03 | 0.28 | 9.91 | 11.1023 | 9.91 | 19898 |
| 1732146000 | 10.77 | 0.07 | 0.65 | 10.59 | 10.9149 | 10.57 | 41886 |
| 1732059600 | 10.7 | -0.76 | -6.63 | 11.37 | 11.37 | 10.46 | 37446 |
| 1731973200 | 11.46 | -0.2 | -1.72 | 11.51 | 12.27 | 11.425 | 3001 |
| 1731714000 | 11.66 | 0.24 | 2.10 | 11.57 | 11.8298 | 11.55 | 2286 |
| 1731627600 | 11.42 | -0.04 | -0.35 | 11.4 | 11.73 | 11.37 | 1626 |
| 1731541200 | 11.46 | -0.02 | -0.17 | 11.21 | 11.65 | 11.21 | 1725 |
| 1731454800 | 11.48 | -0.24 | -2.05 | 11.7 | 11.746 | 11.35 | 10800 |
| 1731368400 | 11.72 | 0.04 | 0.34 | 11.74 | 11.78 | 11.6601 | 1061 |
| 1731109200 | 11.68 | -0.32 | -2.67 | 12.14 | 12.14 | 11.6 | 5802 |
| 1731022800 | 12 | -0.21 | -1.72 | 12.16 | 12.16 | 11.79 | 8277 |
| 1730936400 | 12.21 | 0.65 | 5.62 | 12.02 | 12.5 | 12.02 | 10209 |
| 1730850000 | 11.56 | 0.22 | 1.94 | 11.35 | 11.9 | 11.35 | 2099 |
| 1730763600 | 11.34 | 0.2 | 1.80 | 10.75 | 11.61 | 10.75 | 1189 |
| 1730500800 | 11.14 | -0.04 | -0.36 | 11.19 | 11.195 | 11.04 | 2387 |
| 1730414400 | 11.18 | -0.29 | -2.53 | 11.39 | 11.41 | 11.18 | 1460 |
| 1730328000 | 11.47 | -0.1 | -0.86 | 11.51 | 11.6699 | 11.47 | 1355 |
| 1730241600 | 11.57 | 0.13 | 1.14 | 11.52 | 11.765 | 11.41 | 3809 |
| 1730155200 | 11.44 | 0.18 | 1.60 | 11.05 | 11.44 | 11.05 | 1928 |
| 1729896000 | 11.26 | -0.46 | -3.92 | 11.85 | 11.85 | 11.22 | 955 |
| 1729809600 | 11.72 | 0.34 | 2.99 | 11.6 | 11.72 | 11.34 | 4859 |
| 1729723200 | 11.38 | 0 | 0.00 | 11.32 | 11.505 | 11.11 | 5311 |
| 1729636800 | 11.38 | 0.2 | 1.79 | 11.3899 | 11.48 | 11.32 | 2523 |
| 1729550400 | 11.18 | -0.42 | -3.62 | 11.6 | 11.6 | 11.18 | 1193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
