Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.96 | -0.14 | -1.26 | 11.15 | 11.2 | 10.96 | 34781 |
| 1732232400 | 11.1 | 0.72 | 6.94 | 10.455 | 11.28 | 10.455 | 52857 |
| 1732146000 | 10.38 | 0.34 | 3.39 | 10.165 | 10.38 | 10.1 | 18685 |
| 1732059600 | 10.04 | -0.11 | -1.08 | 10.1503 | 10.28 | 9.92 | 17848 |
| 1731973200 | 10.15 | 0.23 | 2.32 | 9.95 | 10.3 | 9.8699999 | 55399 |
| 1731714000 | 9.92 | -0.11 | -1.10 | 10.2618 | 10.2799 | 9.775 | 32218 |
| 1731627600 | 10.03 | -0.01 | -0.10 | 10.03 | 10.142 | 9.97 | 20167 |
| 1731541200 | 10.04 | -0.06 | -0.59 | 10.1006 | 10.1413 | 10 | 20751 |
| 1731454800 | 10.1 | 0.05 | 0.50 | 9.985 | 10.15 | 9.985 | 13738 |
| 1731368400 | 10.05 | 0.19 | 1.93 | 9.9795 | 10.0993 | 9.83 | 17563 |
| 1731109200 | 9.86 | -0.05 | -0.50 | 10.1 | 10.1 | 9.81 | 12305 |
| 1731022800 | 9.91 | -0.23 | -2.27 | 10.2256 | 10.23 | 9.892 | 16982 |
| 1730936400 | 10.14 | 0.27 | 2.68 | 9.8864 | 10.25 | 9.7 | 35617 |
| 1730850000 | 9.875 | -0.19 | -1.84 | 9.99 | 10 | 9.8 | 15393 |
| 1730763600 | 10.06 | 0.2 | 2.03 | 9.76 | 10.3 | 9.7 | 35931 |
| 1730500800 | 9.86 | -0.29 | -2.86 | 10.29 | 10.545 | 9.6301 | 37860 |
| 1730414400 | 10.15 | -0.35 | -3.33 | 10.47 | 10.47 | 10.15 | 14262 |
| 1730328000 | 10.5 | 0 | 0.00 | 10.59 | 10.63 | 10.32 | 11649 |
| 1730241600 | 10.5 | -0.42 | -3.85 | 10.69 | 10.7255 | 10.34 | 24362 |
| 1730155200 | 10.92 | 0.2 | 1.87 | 10.7091 | 10.95 | 10.5293 | 27127 |
| 1729896000 | 10.72 | -0.18 | -1.65 | 11 | 11.01 | 10.665 | 32130 |
| 1729809600 | 10.9 | -0.14 | -1.27 | 11.05 | 11.2334 | 10.9 | 18415 |
| 1729723200 | 11.04 | -0.15 | -1.34 | 11.25 | 11.36 | 10.931 | 23122 |
| 1729636800 | 11.19 | -0.08 | -0.71 | 11.39 | 11.588 | 11.1368 | 45938 |
| 1729550400 | 11.27 | -0.01 | -0.09 | 11.35 | 11.7789 | 11.24 | 58526 |
| 1729291200 | 11.28 | 0.22 | 1.99 | 11.14 | 11.3201 | 11.05 | 18739 |
| 1729204800 | 11.06 | 0.07 | 0.64 | 10.99 | 11.14 | 10.75 | 19169 |
| 1729118400 | 10.99 | 0.1 | 0.92 | 10.8 | 11.17 | 10.8 | 18016 |
| 1729032000 | 10.89 | -0.21 | -1.89 | 11.1 | 11.19 | 10.79 | 28303 |
| 1728945600 | 11.1 | 0.3 | 2.78 | 10.65 | 11.21 | 10.65 | 32793 |
| 1728686400 | 10.8 | 0.38 | 3.60 | 10.62 | 10.8 | 10.4201 | 25852 |
| 1728600000 | 10.425 | 0.01 | 0.05 | 10.4899 | 10.59 | 10.4 | 10970 |
| 1728513600 | 10.42 | 0.04 | 0.39 | 10.32 | 10.48 | 10.32 | 13290 |
| 1728427200 | 10.38 | -0.46 | -4.24 | 10.37 | 10.6128 | 10.2501 | 28866 |
| 1728340800 | 10.84 | 0.05 | 0.46 | 10.67 | 10.9 | 10.67 | 19087 |
| 1728081600 | 10.79 | 0.01 | 0.09 | 10.8 | 10.9 | 10.74 | 10914 |
| 1727995200 | 10.78 | 0.33 | 3.16 | 10.538 | 10.9383 | 10.5 | 16885 |
| 1727908800 | 10.45 | -0.08 | -0.76 | 10.54 | 10.712 | 10.45 | 24821 |
| 1727822400 | 10.53 | -0.04 | -0.38 | 10.59 | 10.696 | 10.5004 | 19283 |
| 1727735520 | 10.57 | 0.34 | 3.32 | 10.21 | 10.68 | 10.21 | 27635 |
| 1727476800 | 10.23 | -0.15 | -1.45 | 10.36 | 10.5599 | 10.1828 | 33483 |
| 1727390400 | 10.38 | -0.17 | -1.61 | 10.49 | 10.6482 | 10.34 | 27254 |
| 1727304000 | 10.55 | -0.35 | -3.21 | 10.77 | 10.86 | 10.51 | 32289 |
| 1727217600 | 10.9 | 0.98 | 9.82 | 10.2 | 11.11 | 9.97 | 131103 |
| 1727131200 | 9.925 | 0.14 | 1.38 | 9.82 | 10.16 | 9.72 | 59220 |
| 1726872000 | 9.7899999 | 0.49 | 5.27 | 9.32 | 9.93 | 9.32 | 55839 |
| 1726785600 | 9.3 | 0.05 | 0.54 | 9.4093 | 9.4093 | 9.2731 | 9993 |
| 1726699200 | 9.25 | -0.11 | -1.18 | 9.4 | 9.4793 | 9.25 | 9608 |
| 1726612800 | 9.36 | -0.09 | -0.95 | 9.435 | 9.4891 | 9.27 | 22842 |
| 1726526400 | 9.45 | 0.19 | 2.05 | 9.31 | 9.47 | 9.27 | 19189 |
| 1726267200 | 9.26 | 0.07 | 0.76 | 9.34 | 9.55 | 9.2 | 28686 |
| 1726180800 | 9.19 | 0.14 | 1.55 | 9.0399999 | 9.27 | 9.0399999 | 21671 |
| 1726094400 | 9.05 | -0.04 | -0.44 | 9.13 | 9.15 | 9.05 | 13125 |
| 1726008000 | 9.09 | 0.2 | 2.25 | 8.98 | 9.1199999 | 8.9 | 10733 |
| 1725921600 | 8.89 | -0.19 | -2.09 | 8.97 | 9.17 | 8.89 | 37511 |
| 1725662400 | 9.08 | -0.07 | -0.71 | 9.09 | 9.2 | 8.8801 | 32824 |
| 1725576000 | 9.145 | -0.22 | -2.35 | 9.33 | 9.41 | 9.13 | 35221 |
| 1725489600 | 9.365 | 0.02 | 0.16 | 9.25 | 9.3899 | 9.25 | 17413 |
| 1725403200 | 9.35 | -0.24 | -2.50 | 9.55 | 9.56 | 9.16 | 49708 |
| 1725057600 | 9.59 | -0.3 | -3.03 | 9.74 | 9.88 | 9.5399999 | 41097 |
| 1724971200 | 9.89 | -0.04 | -0.40 | 9.9 | 9.95 | 9.7899999 | 45619 |
| 1724884800 | 9.93 | -0.06 | -0.60 | 10 | 10.036 | 9.82 | 19633 |
| 1724798400 | 9.99 | -0.02 | -0.20 | 10.14 | 10.1998 | 9.95 | 22073 |
| 1724712000 | 10.01 | -0.16 | -1.57 | 10.15 | 10.2699 | 10 | 35008 |
| 1724452800 | 10.1701 | -0 | -0.05 | 10.28 | 10.29 | 10.02 | 20699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
