Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.27779197547 | 39.13 | 39.55 | 38.32 | 93372 | 39.1218284 | CS |
| 4 | -1.05 | -2.64616935484 | 39.68 | 42.13 | 38.32 | 98438 | 40.02595083 | CS |
| 12 | 6.23 | 19.2283950617 | 32.4 | 42.13 | 31.68 | 92859 | 38.44213092 | CS |
| 26 | 12.47 | 47.6681957187 | 26.16 | 42.13 | 25.84 | 98185 | 34.31489519 | CS |
| 52 | 14.35 | 59.1021416804 | 24.28 | 42.13 | 22.84 | 102771 | 30.03129275 | CS |
| 156 | -18.8 | -32.7355040919 | 57.43 | 58.47 | 18.06 | 108965 | 33.12414372 | CS |
| 260 | 13.57 | 54.1500399042 | 25.06 | 66.33 | 13.54 | 117157 | 32.39536958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 38.63 | -0.72 | -1.83 | 38.91 | 39.56 | 38.28 | 108409 |
| 1736379600 | 39.35 | 0.43 | 1.10 | 38.93 | 39.5281 | 38.44 | 89290 |
| 1736293200 | 38.92 | -0.38 | -0.97 | 39.24 | 39.55 | 38.32 | 167087 |
| 1736206800 | 39.3 | 0.14 | 0.36 | 39.17 | 39.39 | 38.9264 | 63423 |
| 1735947600 | 39.16 | 0.14 | 0.36 | 39.13 | 39.185 | 38.6 | 53686 |
| 1735861200 | 39.02 | -0.83 | -2.08 | 40.34 | 40.34 | 38.39 | 80324 |
| 1735688400 | 39.85 | 0.2 | 0.50 | 39.9 | 40.315 | 39.71 | 65858 |
| 1735602000 | 39.65 | -0.24 | -0.60 | 39.83 | 39.98 | 39.18 | 46400 |
| 1735342800 | 39.89 | -0.56 | -1.38 | 40.2 | 41 | 39.565 | 64737 |
| 1735256400 | 40.45 | 0.13 | 0.32 | 40.21 | 40.635 | 39.92 | 58048 |
| 1735077840 | 40.32 | 0.23 | 0.57 | 40.18 | 40.34 | 39.74 | 26097 |
| 1734997200 | 40.09 | -0.39 | -0.96 | 40.08 | 40.345 | 39.2607 | 77647 |
| 1734738000 | 40.48 | 0.26 | 0.65 | 39.74 | 41.01 | 39.495 | 259276 |
| 1734651600 | 40.22 | 0.16 | 0.40 | 40.37 | 40.4 | 39.33 | 136334 |
| 1734565200 | 40.06 | -1.02 | -2.48 | 41.14 | 41.29 | 39.67 | 131269 |
| 1734478800 | 41.08 | 0.27 | 0.66 | 40.73 | 41.43 | 40.6 | 90999 |
| 1734392400 | 40.81 | 0.31 | 0.77 | 40.62 | 42.13 | 40.62 | 160707 |
| 1734133200 | 40.5 | 0.74 | 1.86 | 39.68 | 40.56 | 39.423 | 102270 |
| 1734046800 | 39.76 | -0.2 | -0.50 | 39.99 | 40.26 | 39.69 | 38099 |
| 1733960400 | 39.96 | 0.22 | 0.55 | 40.06 | 40.335 | 39.62 | 81713 |
| 1733874000 | 39.74 | -0.14 | -0.35 | 39.9 | 40.24 | 39.1809 | 63366 |
| 1733787600 | 39.88 | 0.13 | 0.33 | 39.9 | 40.265 | 38.87 | 175422 |
| 1733528400 | 39.75 | -0.06 | -0.15 | 40.18 | 40.18 | 39.275 | 53289 |
| 1733442000 | 39.81 | -0.74 | -1.82 | 40.66 | 40.66 | 39.75 | 72382 |
| 1733355600 | 40.55 | 0.13 | 0.32 | 40.23 | 40.705 | 40.08 | 47120 |
| 1733269200 | 40.42 | -0.05 | -0.12 | 40.2 | 40.81 | 39.9281 | 73069 |
| 1733182800 | 40.47 | -0.08 | -0.20 | 40.7 | 40.913 | 39.885 | 59744 |
| 1732917840 | 40.55 | 0.16 | 0.40 | 40.83 | 40.89 | 40.1 | 51401 |
| 1732750800 | 40.39 | 0.39 | 0.98 | 40 | 40.59 | 39.985 | 97926 |
| 1732664400 | 40 | -0.65 | -1.60 | 40.5 | 40.615 | 39.77 | 58903 |
| 1732578000 | 40.65 | 1.44 | 3.67 | 39.32 | 40.83 | 39.32 | 156698 |
| 1732318800 | 39.21 | 0.25 | 0.64 | 39.24 | 39.61447 | 38.92 | 52877 |
| 1732232400 | 38.96 | 0.71 | 1.86 | 38.46 | 39.34 | 38.0101 | 67362 |
| 1732146000 | 38.25 | -0.55 | -1.42 | 38.82 | 38.82 | 38.03 | 56916 |
| 1732059600 | 38.8 | -0.05 | -0.13 | 38.83 | 39.15 | 38.48 | 70070 |
| 1731973200 | 38.85 | 0.75 | 1.97 | 38.1 | 38.93 | 37.8 | 100251 |
| 1731714000 | 38.1 | -0.05 | -0.13 | 38.48 | 38.58 | 37.23 | 93482 |
| 1731627600 | 38.15 | -0.42 | -1.09 | 38.79 | 38.79 | 38.01 | 60149 |
| 1731541200 | 38.57 | -0.93 | -2.35 | 39.63 | 39.665 | 38.5 | 53384 |
| 1731454800 | 39.5 | -0.44 | -1.10 | 40.04 | 40.285 | 39.18 | 65393 |
| 1731368400 | 39.94 | 0.55 | 1.40 | 39.8 | 40.468 | 39.58 | 102633 |
| 1731109200 | 39.39 | 0.05 | 0.13 | 39.39 | 39.68 | 39.11 | 78877 |
| 1731022800 | 39.34 | -0.48 | -1.21 | 39.76 | 39.7722 | 39.1 | 69422 |
| 1730936400 | 39.82 | 1.85 | 4.87 | 39.25 | 39.8317 | 38.76 | 187878 |
| 1730850000 | 37.97 | 0.43 | 1.15 | 37.28 | 38.09 | 37.28 | 104973 |
| 1730763600 | 37.54 | 0.65 | 1.76 | 36.88 | 38.19 | 36.86 | 114200 |
| 1730500800 | 36.89 | -0.5 | -1.34 | 37.7 | 37.7 | 36.17 | 154283 |
| 1730414400 | 37.39 | 4.73 | 14.48 | 34 | 38.325 | 34 | 363531 |
| 1730328000 | 32.659999 | 0.07 | 0.21 | 32.58 | 33 | 32.309399 | 60611 |
| 1730241600 | 32.59 | -0.05 | -0.15 | 32.33 | 32.775 | 32.15 | 35515 |
| 1730155200 | 32.64 | 0.55 | 1.71 | 32.14 | 32.9 | 32.14 | 52565 |
| 1729896000 | 32.09 | -0.02 | -0.06 | 32.259999 | 32.479999 | 31.93 | 49229 |
| 1729809600 | 32.11 | -0.18 | -0.56 | 32.33 | 32.42 | 31.705 | 89163 |
| 1729723200 | 32.29 | 0.29 | 0.91 | 31.91 | 32.34 | 31.7506 | 67349 |
| 1729636800 | 32 | -0.09 | -0.28 | 31.87 | 32.049999 | 31.68 | 219331 |
| 1729550400 | 32.09 | -0.26 | -0.80 | 32.259999 | 32.4 | 31.86 | 52710 |
| 1729291200 | 32.35 | 0 | 0.00 | 32.4 | 32.74 | 32.0601 | 75361 |
| 1729204800 | 32.35 | 0.89 | 2.83 | 31.52 | 32.36 | 31.39 | 83032 |
| 1729118400 | 31.46 | 0.45 | 1.45 | 31.33 | 31.6116 | 31.145 | 74521 |
| 1729032000 | 31.01 | 0.15 | 0.49 | 30.9 | 31.26 | 30.8 | 52308 |
| 1728945600 | 30.86 | 0.02 | 0.06 | 30.81 | 30.99 | 30.6 | 28959 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
