Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 69.8 | -1.84 | -2.57 | 70.93 | 71.87 | 68.9201 | 24260 |
| 1738280400 | 71.64 | 0.13 | 0.18 | 71.55 | 71.9999 | 71 | 1175 |
| 1738194000 | 71.51 | -0.01 | -0.01 | 70.58 | 71.51 | 70.58 | 5755 |
| 1738107600 | 71.5198 | -0.3 | -0.42 | 71.36 | 71.87 | 71 | 983 |
| 1738021200 | 71.82 | 0.43 | 0.60 | 71.25 | 71.9087 | 71.0811 | 1997 |
| 1737762000 | 71.3901 | 0 | 0.00 | 71.09 | 71.41 | 70.6572 | 1240 |
| 1737675600 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1737589200 | 71.39 | -0.4 | -0.56 | 71.7 | 71.7 | 70.92 | 3422 |
| 1737502800 | 71.79 | 0.4 | 0.56 | 71.89 | 71.89 | 71.14 | 1892 |
| 1737157200 | 71.39 | 0.19 | 0.27 | 70.53 | 71.94 | 70.53 | 1116 |
| 1737070800 | 71.2 | -0.53 | -0.74 | 69.01 | 71.84 | 69.01 | 1745 |
| 1736984400 | 71.73 | 2.28 | 3.28 | 68.01 | 71.73 | 68.01 | 1851 |
| 1736898000 | 69.45 | -0.04 | -0.06 | 70.29 | 70.29 | 69.05 | 1586 |
| 1736811600 | 69.49 | -0.45 | -0.64 | 69.94 | 69.99 | 69.01 | 2773 |
| 1736552400 | 69.94 | -0.06 | -0.09 | 70.25 | 71.2499 | 69.3643 | 2562 |
| 1736379600 | 70 | -1.46 | -2.04 | 70.21 | 70.75 | 69.55 | 3710 |
| 1736293200 | 71.46 | -1.09 | -1.50 | 72.25 | 72.325 | 71.072 | 2544 |
| 1736206800 | 72.55 | -0.4 | -0.55 | 72.04 | 72.6901 | 72.03 | 2283 |
| 1735947600 | 72.95 | 0.94 | 1.31 | 72.96 | 72.96 | 71.3001 | 1167 |
| 1735861200 | 72.01 | 1.03 | 1.45 | 71.7 | 72.01 | 71.7 | 1353 |
| 1735688400 | 70.98 | 0.78 | 1.11 | 70.2 | 70.98 | 69.71 | 4188 |
| 1735602000 | 70.2 | -0.05 | -0.07 | 70.2499 | 70.25 | 69.975 | 2603 |
| 1735342800 | 70.25 | -0.22 | -0.31 | 70.9699 | 70.9699 | 69.75 | 3775 |
| 1735256400 | 70.47 | -0.14 | -0.20 | 69.77 | 70.47 | 69.77 | 1311 |
| 1735077840 | 70.61 | -0.22 | -0.31 | 70.4487 | 70.6473 | 69.4 | 5382 |
| 1734997200 | 70.83 | -0.51 | -0.71 | 70.05 | 71.68 | 70.05 | 2156 |
| 1734738000 | 71.34 | 0.64 | 0.91 | 71.55 | 71.75 | 70.7 | 1965 |
| 1734651600 | 70.7 | -0.73 | -1.02 | 71.35 | 71.35 | 70.51 | 2134 |
| 1734565200 | 71.43 | 0.39 | 0.55 | 71.09 | 71.73 | 71.09 | 1308 |
| 1734478800 | 71.039 | -0.44 | -0.62 | 71.48 | 72.2236 | 71 | 2650 |
| 1734392400 | 71.48 | -0.49 | -0.68 | 71.6 | 71.6 | 71.48 | 1669 |
| 1734133200 | 71.97 | 0.16 | 0.22 | 72.21 | 72.96 | 71.75 | 1665 |
| 1734046800 | 71.81 | -1.54 | -2.10 | 72.54 | 72.6649 | 71.77 | 3326 |
| 1733960400 | 73.35 | 0.61 | 0.84 | 72.76 | 73.35 | 71.95 | 6254 |
| 1733874000 | 72.74 | -0.17 | -0.23 | 72.62 | 72.95 | 72.62 | 1427 |
| 1733787600 | 72.91 | -0.04 | -0.05 | 73.12 | 73.6071 | 72.5 | 2650 |
| 1733528400 | 72.95 | -0.95 | -1.29 | 74.22 | 74.63 | 72.95 | 3237 |
| 1733442000 | 73.9 | 0.4 | 0.54 | 73.19 | 73.9 | 73.19 | 1001 |
| 1733355600 | 73.5 | 1.05 | 1.45 | 73.07 | 74.57 | 72.46 | 2381 |
| 1733269200 | 72.45 | -0.35 | -0.48 | 72.85 | 72.89 | 72.35 | 1529 |
| 1733182800 | 72.8 | -0.17 | -0.23 | 72.95 | 72.95 | 72.5 | 4062 |
| 1732917840 | 72.97 | -0.05 | -0.07 | 73.49 | 73.5 | 72.97 | 471 |
| 1732750800 | 73.02 | -0.5 | -0.68 | 73.43 | 73.5 | 72.9908 | 1810 |
| 1732664400 | 73.52 | -0.48 | -0.65 | 73.28 | 73.52 | 72.35 | 2916 |
| 1732578000 | 74 | 0.5 | 0.68 | 74 | 74.48 | 73.8 | 1444 |
| 1732318800 | 73.5 | 0.01 | 0.01 | 73 | 74 | 73 | 2521 |
| 1732232400 | 73.49 | 0.54 | 0.74 | 73.37 | 73.4984 | 73.15 | 2026 |
| 1732146000 | 72.95 | 0.5 | 0.69 | 72.72 | 73.24 | 72.32 | 2653 |
| 1732059600 | 72.45 | -0.57 | -0.77 | 74 | 74 | 72.45 | 1155 |
| 1731973200 | 73.015 | 0.2 | 0.27 | 73.705 | 73.705 | 72.45 | 2353 |
| 1731714000 | 72.82 | 0.02 | 0.03 | 73.64 | 73.64 | 72.39 | 2057 |
| 1731627600 | 72.8 | -1.2 | -1.62 | 73.92 | 73.92 | 72.8 | 2715 |
| 1731541200 | 74 | -1 | -1.33 | 75.590095 | 75.590095 | 73.92 | 4293 |
| 1731454800 | 75 | -1.07 | -1.41 | 76.01 | 76.01 | 74.63 | 328 |
| 1731368400 | 76.07 | 0.27 | 0.36 | 74.2601 | 76.07 | 74.2601 | 673 |
| 1731109200 | 75.8 | 1.78 | 2.40 | 74.65 | 75.8 | 74.5599 | 3934 |
| 1731022800 | 74.02 | -1.78 | -2.35 | 74.5003 | 75.34 | 74.01 | 7191 |
| 1730936400 | 75.8 | -0.32 | -0.42 | 75.3 | 75.8 | 75.25 | 1735 |
| 1730850000 | 76.12 | -1.25 | -1.62 | 76.5 | 76.55 | 76 | 568 |
| 1730763600 | 77.37 | -0.26 | -0.34 | 77.37 | 77.37 | 76.36 | 290 |
| 1730500800 | 77.6323 | -0.4 | -0.51 | 77.87 | 77.87 | 75.31 | 1336 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
