Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.48486579098 | 17.51 | 17.85 | 17.4001 | 46427 | 17.70095289 | CS |
| 4 | 0.37 | 2.12643678161 | 17.4 | 17.88 | 17.15 | 44556 | 17.50729566 | CS |
| 12 | -0.3434 | -1.89583402343 | 18.1134 | 18.49 | 16.9 | 79693 | 17.60218172 | CS |
| 26 | 5.17 | 41.0317460317 | 12.6 | 18.69 | 12.42 | 120715 | 16.37800366 | CS |
| 52 | 8.05 | 82.8189300412 | 9.72 | 18.69 | 9.12 | 105203 | 13.86482653 | CS |
| 156 | -7.14 | -28.6631874749 | 24.91 | 25.09 | 7.33 | 104612 | 14.91989755 | CS |
| 260 | -8.18 | -31.5221579961 | 25.95 | 26.19 | 7.33 | 97075 | 18.26662843 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 17.77 | 0.02 | 0.11 | 17.66 | 17.85 | 17.6077 | 19796 |
| 1739490000 | 17.75 | -0.01 | -0.06 | 17.8 | 17.8 | 17.701 | 27603 |
| 1739403600 | 17.76 | -0.03 | -0.17 | 17.6 | 17.78 | 17.4001 | 68230 |
| 1739317200 | 17.79 | 0.29 | 1.66 | 17.5 | 17.83 | 17.5 | 72445 |
| 1739230800 | 17.5 | -0.03 | -0.17 | 17.56 | 17.61 | 17.48 | 30559 |
| 1738971600 | 17.53 | 0.02 | 0.11 | 17.51 | 17.59 | 17.4092 | 34153 |
| 1738885200 | 17.51 | 0.04 | 0.23 | 17.43 | 17.54 | 17.4001 | 27429 |
| 1738798800 | 17.47 | 0.18 | 1.04 | 17.44 | 17.61 | 17.32 | 18797 |
| 1738712400 | 17.29 | 0.03 | 0.18 | 17.29 | 17.41 | 17.2401 | 15037 |
| 1738626000 | 17.2594 | 0.01 | 0.05 | 17.24 | 17.35 | 17.15 | 26407 |
| 1738366800 | 17.25 | -0.03 | -0.17 | 17.25 | 17.375 | 17.18 | 85611 |
| 1738280400 | 17.28 | 0.03 | 0.17 | 17.35 | 17.35 | 17.25 | 16993 |
| 1738194000 | 17.25 | -0.13 | -0.75 | 17.44 | 17.44 | 17.2 | 37945 |
| 1738107600 | 17.38 | 0.01 | 0.06 | 17.33 | 17.38 | 17.21 | 19320 |
| 1738021200 | 17.37 | -0.3 | -1.70 | 17.4 | 17.88 | 17.2 | 84515 |
| 1737762000 | 17.6699 | 0.1 | 0.57 | 17.55 | 17.83 | 17.5 | 23498 |
| 1737675600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1737589200 | 17.57 | -0.03 | -0.17 | 17.6 | 17.6399 | 17.44 | 103955 |
| 1737502800 | 17.6 | 0.1 | 0.57 | 17.53 | 17.67 | 17.37 | 55546 |
| 1737157200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.5853 | 17.2301 | 55425 |
| 1737070800 | 17.4 | -0.1 | -0.57 | 17.37 | 17.85 | 17.32 | 67278 |
| 1736984400 | 17.5 | 0.3 | 1.74 | 17.3 | 17.52 | 17.3 | 32030 |
| 1736898000 | 17.2 | 0.23 | 1.36 | 17 | 17.33 | 16.99 | 67354 |
| 1736811600 | 16.97 | -0.15 | -0.88 | 17 | 17.09 | 16.9 | 85232 |
| 1736552400 | 17.12 | -0.15 | -0.87 | 17.09 | 17.29 | 17.01 | 50016 |
| 1736379600 | 17.27 | -0.24 | -1.37 | 17.47 | 17.49 | 17.26 | 34961 |
| 1736293200 | 17.51 | 0.01 | 0.06 | 17.5 | 17.55 | 17.25 | 70936 |
| 1736206800 | 17.5 | -0.13 | -0.74 | 17.69 | 17.8269 | 17.5 | 31601 |
| 1735947600 | 17.63 | -0.01 | -0.06 | 17.6 | 17.76 | 17.56 | 17206 |
| 1735861200 | 17.64 | 0.14 | 0.80 | 17.41 | 17.65 | 17.41 | 29093 |
| 1735688400 | 17.5 | 0.04 | 0.23 | 17.4 | 17.56 | 17.26 | 406034 |
| 1735602000 | 17.46 | -0.05 | -0.29 | 17.48 | 17.64 | 17.3 | 75609 |
| 1735342800 | 17.51 | 0.02 | 0.11 | 17.5 | 17.595 | 17.27 | 99440 |
| 1735256400 | 17.49 | -0.01 | -0.06 | 17.32 | 17.62 | 17.32 | 53904 |
| 1735077840 | 17.5 | -0.01 | -0.06 | 17.5 | 17.59 | 17.4 | 59970 |
| 1734997200 | 17.51 | -0.04 | -0.23 | 17.47 | 17.65 | 17.32 | 46177 |
| 1734738000 | 17.55 | 0.27 | 1.56 | 17.1 | 17.55 | 17.1 | 39102 |
| 1734651600 | 17.28 | 0.02 | 0.12 | 17.25 | 17.52 | 17 | 681305 |
| 1734565200 | 17.26 | -0.14 | -0.80 | 17.4 | 17.63 | 17.17 | 75755 |
| 1734478800 | 17.4 | -0.54 | -3.01 | 17.86 | 18.02 | 17.09 | 59693 |
| 1734392400 | 17.94 | 0.06 | 0.34 | 17.87 | 18.1 | 17.87 | 54233 |
| 1734133200 | 17.88 | -0.05 | -0.28 | 17.76 | 18.1 | 17.76 | 55008 |
| 1734046800 | 17.93 | -0.06 | -0.33 | 17.95 | 18.12 | 17.91 | 75111 |
| 1733960400 | 17.99 | -0.04 | -0.22 | 17.93 | 18.2 | 17.9 | 61380 |
| 1733874000 | 18.03 | -0.13 | -0.72 | 18.15 | 18.23 | 17.89 | 75349 |
| 1733787600 | 18.16 | -0.02 | -0.11 | 18.03 | 18.3 | 18.02 | 57204 |
| 1733528400 | 18.18 | 0.08 | 0.44 | 17.98 | 18.49 | 17.98 | 123666 |
| 1733442000 | 18.1 | 0.22 | 1.23 | 17.85 | 18.1258 | 17.805 | 60339 |
| 1733355600 | 17.88 | -0.14 | -0.78 | 18 | 18.05 | 17.8 | 56904 |
| 1733269200 | 18.02 | 0.07 | 0.39 | 17.9 | 18.17 | 17.69 | 89420 |
| 1733182800 | 17.95 | 0.34 | 1.93 | 17.75 | 18 | 17.69 | 310572 |
| 1732917840 | 17.61 | -0.64 | -3.51 | 17.95 | 18.3 | 17.56 | 183924 |
| 1732750800 | 18.25 | 0.04 | 0.22 | 18.1 | 18.46 | 18.1 | 56266 |
| 1732664400 | 18.21 | -0.05 | -0.27 | 18.21 | 18.4 | 18.06 | 72981 |
| 1732578000 | 18.26 | 0.24 | 1.33 | 18 | 18.4 | 17.955 | 88201 |
| 1732318800 | 18.02 | -0.12 | -0.66 | 18.14 | 18.14 | 17.9 | 40347 |
| 1732232400 | 18.14 | -0.12 | -0.66 | 18.26 | 18.48 | 18.1139 | 70957 |
| 1732146000 | 18.26 | -0.03 | -0.16 | 18.25 | 18.29 | 18.058 | 42047 |
| 1732059600 | 18.29 | -0.13 | -0.71 | 18.33 | 18.39 | 18.1601 | 120513 |
| 1731973200 | 18.42 | -0.12 | -0.65 | 18.54 | 18.54 | 18.3 | 66688 |
| 1731714000 | 18.54 | 0.08 | 0.43 | 18.39 | 18.59 | 18.2791 | 37428 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
