Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.977011494253 | 17.4 | 17.73 | 17.13 | 35725 | 17.40211518 | CS |
| 4 | 0.35 | 2.0325203252 | 17.22 | 18 | 16.9301 | 39248 | 17.45939418 | CS |
| 12 | -1 | -5.38502961766 | 18.57 | 19.1 | 16.9301 | 58080 | 17.88520488 | CS |
| 26 | 4.65 | 35.9907120743 | 12.92 | 19.1 | 12.24 | 70503 | 16.52449621 | CS |
| 52 | 8.19 | 87.3134328358 | 9.38 | 19.1 | 9.19 | 65577 | 13.83420566 | CS |
| 156 | -7.64 | -30.3054343514 | 25.21 | 25.42 | 8 | 68557 | 15.53568846 | CS |
| 260 | -8.86 | -33.5225122966 | 26.43 | 26.95 | 8 | 59552 | 18.57083336 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 17.57 | 0.03 | 0.17 | 17.66 | 17.66 | 17.47 | 31869 |
| 1738798800 | 17.54 | 0.1 | 0.57 | 17.64 | 17.73 | 17.44 | 39536 |
| 1738712400 | 17.44 | 0.12 | 0.69 | 17.26 | 17.45 | 17.26 | 12183 |
| 1738626000 | 17.32 | 0.07 | 0.41 | 17.22 | 17.42 | 17.13 | 46979 |
| 1738366800 | 17.25 | -0.08 | -0.46 | 17.4 | 17.43 | 17.25 | 49421 |
| 1738280400 | 17.33 | 0.08 | 0.46 | 17.39 | 17.8 | 17.26 | 13098 |
| 1738194000 | 17.25 | -0.07 | -0.40 | 17.28 | 17.54 | 17.2009 | 18756 |
| 1738107600 | 17.32 | -0.03 | -0.17 | 17.34 | 17.54 | 17.23 | 16023 |
| 1738021200 | 17.35 | -0.35 | -1.98 | 17.52 | 17.95 | 17.24 | 51466 |
| 1737762000 | 17.7 | 0.01 | 0.06 | 17.52 | 18 | 17.5 | 164078 |
| 1737675600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1737589200 | 17.69 | -0.06 | -0.34 | 17.83 | 17.93 | 17.61 | 17080 |
| 1737502800 | 17.75 | 0.24 | 1.37 | 17.51 | 17.78 | 17.51 | 28987 |
| 1737157200 | 17.51 | 0.04 | 0.23 | 17.51 | 17.72 | 17.49 | 24596 |
| 1737070800 | 17.47 | -0.15 | -0.85 | 17.62 | 17.75 | 17.46 | 45135 |
| 1736984400 | 17.62 | 0.36 | 2.09 | 17.4 | 17.66 | 17.4 | 34578 |
| 1736898000 | 17.26 | 0.23 | 1.35 | 17.24 | 17.4 | 17.07 | 37775 |
| 1736811600 | 17.03 | -0.18 | -1.05 | 17.23 | 17.23 | 16.9301 | 47393 |
| 1736552400 | 17.21 | -0.09 | -0.52 | 17.3 | 17.3 | 17.08 | 29710 |
| 1736379600 | 17.3 | -0.25 | -1.42 | 17.51 | 17.64 | 17.3 | 28804 |
| 1736293200 | 17.55 | -0.18 | -1.02 | 17.62 | 17.7899 | 17.3 | 45095 |
| 1736206800 | 17.73 | 0.02 | 0.11 | 17.7 | 17.8499 | 17.58 | 22758 |
| 1735947600 | 17.71 | 0.04 | 0.23 | 18.15 | 18.15 | 17.6 | 22906 |
| 1735861200 | 17.67 | 0.17 | 0.97 | 17.66 | 17.83 | 17.49 | 23205 |
| 1735688400 | 17.5 | -0.1 | -0.57 | 17.54 | 17.7555 | 17.4 | 239234 |
| 1735602000 | 17.6 | 0.08 | 0.46 | 17.52 | 17.65 | 17.4 | 44725 |
| 1735342800 | 17.52 | -0.23 | -1.30 | 17.75 | 17.85 | 17.41 | 50669 |
| 1735256400 | 17.75 | 0.16 | 0.91 | 17.59 | 17.75 | 17.59 | 27840 |
| 1735077840 | 17.59 | -0.05 | -0.28 | 17.67 | 17.67 | 17.5 | 19204 |
| 1734997200 | 17.64 | 0.08 | 0.46 | 17.67 | 17.67 | 17.451 | 28646 |
| 1734738000 | 17.56 | 0.11 | 0.63 | 17.33 | 17.74 | 17.33 | 413121 |
| 1734651600 | 17.45 | 0.2 | 1.16 | 16.93 | 17.59 | 16.93 | 72127 |
| 1734565200 | 17.25 | -0.16 | -0.92 | 17.4 | 17.695 | 17.25 | 59897 |
| 1734478800 | 17.41 | -0.58 | -3.22 | 17.93 | 18.43 | 17.2 | 39741 |
| 1734392400 | 17.99 | -0.14 | -0.77 | 18.06 | 18.29 | 17.89 | 49405 |
| 1734133200 | 18.13 | -0.38 | -2.05 | 18.39 | 18.39 | 17.92 | 38516 |
| 1734046800 | 18.51 | 0.02 | 0.11 | 18.49 | 18.6 | 18.3 | 53237 |
| 1733960400 | 18.49 | -0.07 | -0.38 | 18.4 | 18.7099 | 18.4 | 32571 |
| 1733874000 | 18.56 | -0.22 | -1.17 | 18.68 | 18.7804 | 18.5427 | 31989 |
| 1733787600 | 18.78 | -0.03 | -0.16 | 18.79 | 18.81 | 18.5931 | 32805 |
| 1733528400 | 18.81 | 0.04 | 0.21 | 18.75 | 19.1 | 18.62 | 126464 |
| 1733442000 | 18.77 | 0.06 | 0.32 | 18.63 | 18.83 | 18.51 | 42494 |
| 1733355600 | 18.71 | 0.01 | 0.05 | 18.79 | 18.8809 | 18.51 | 27601 |
| 1733269200 | 18.7 | 0.2 | 1.08 | 18.49 | 18.83 | 18.49 | 41268 |
| 1733182800 | 18.5 | 0.53 | 2.95 | 18 | 18.58 | 18 | 64395 |
| 1732917840 | 17.97 | -0.35 | -1.91 | 18.32 | 18.6739 | 17.97 | 249270 |
| 1732750800 | 18.32 | 0.08 | 0.44 | 18.22 | 18.48 | 18.22 | 26280 |
| 1732664400 | 18.24 | -0.04 | -0.22 | 18.2 | 18.6 | 18.2 | 32343 |
| 1732578000 | 18.28 | 0.18 | 0.99 | 18.14 | 18.66 | 18.14 | 51040 |
| 1732318800 | 18.1 | -0.34 | -1.84 | 18.44 | 18.44 | 17.99 | 26371 |
| 1732232400 | 18.44 | -0.08 | -0.43 | 18.5 | 18.79 | 18.3301 | 76031 |
| 1732146000 | 18.52 | -0.07 | -0.38 | 18.44 | 18.6 | 18.3 | 105993 |
| 1732059600 | 18.59 | -0.11 | -0.59 | 18.5 | 18.7 | 18.3 | 120631 |
| 1731973200 | 18.7 | -0.04 | -0.21 | 18.66 | 18.8 | 18.5156 | 43097 |
| 1731714000 | 18.74 | -0.06 | -0.32 | 18.62 | 18.8093 | 18.57 | 51493 |
| 1731627600 | 18.8 | 0.1 | 0.53 | 18.5001 | 18.96 | 18.5001 | 58442 |
| 1731541200 | 18.7 | 0.12 | 0.65 | 18.59 | 18.88 | 18.58 | 78018 |
| 1731454800 | 18.58 | 0.03 | 0.16 | 18.55 | 18.67 | 18.25 | 62324 |
| 1731368400 | 18.55 | -0.19 | -1.01 | 18.67 | 18.98 | 18.21 | 36993 |
| 1731109200 | 18.74 | 0.58 | 3.22 | 18.15 | 18.95 | 18.15 | 62682 |
| 1731022800 | 18.155 | -0.04 | -0.19 | 18.3 | 18.3 | 17.97 | 63026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
