Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.01539025284 | 27.29 | 27.46 | 26.415 | 2296959 | 26.84633007 | CS |
| 4 | -2.91 | -9.81450252951 | 29.65 | 29.65 | 26.415 | 2645656 | 27.68377579 | CS |
| 12 | -3.26 | -10.8666666667 | 30 | 33.15 | 26.415 | 2349699 | 29.74507235 | CS |
| 26 | 1.42 | 5.60821484992 | 25.32 | 33.15 | 25.25 | 1864276 | 29.37631823 | CS |
| 52 | 4.57 | 20.6134415877 | 22.17 | 33.15 | 20.1 | 1633595 | 26.99092816 | CS |
| 156 | 9.19 | 52.3646723647 | 17.55 | 33.15 | 16.22 | 1138786 | 24.01171893 | CS |
| 260 | 9.19 | 52.3646723647 | 17.55 | 33.15 | 16.22 | 1138786 | 24.01171893 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 26.74 | 0.22 | 0.83 | 26.5 | 26.79 | 26.41 | 1638302 |
| 1735861200 | 26.52 | -0.53 | -1.96 | 26.71 | 26.99 | 26.415 | 1841873 |
| 1735688400 | 27.05 | 0.25 | 0.93 | 26.78 | 27.07 | 26.66 | 2530029 |
| 1735602000 | 26.8 | -0.26 | -0.96 | 26.91 | 27.12 | 26.57 | 3679628 |
| 1735342800 | 27.06 | -0.37 | -1.35 | 27.25 | 27.46 | 26.93 | 1179907 |
| 1735256400 | 27.43 | 0.04 | 0.15 | 27.27 | 27.53 | 27.2387 | 835997 |
| 1735077840 | 27.39 | 0.17 | 0.62 | 27.17 | 27.41 | 27.09 | 535826 |
| 1734997200 | 27.22 | -0.14 | -0.51 | 27.36 | 27.53 | 27.03 | 1701620 |
| 1734738000 | 27.36 | 0.15 | 0.55 | 26.33 | 27.6913 | 26.17 | 15399508 |
| 1734651600 | 27.21 | -0.17 | -0.62 | 27.59 | 27.83 | 27.15 | 3279348 |
| 1734565200 | 27.38 | -1.15 | -4.03 | 28.49 | 28.74 | 27.23 | 2348498 |
| 1734478800 | 28.53 | -0.1 | -0.35 | 28.38 | 28.875 | 28.38 | 1984758 |
| 1734392400 | 28.63 | -0.18 | -0.62 | 28.78 | 28.95 | 28.56 | 1404260 |
| 1734133200 | 28.81 | 0.15 | 0.52 | 28.46 | 28.86 | 28.46 | 1468787 |
| 1734046800 | 28.66 | 0.12 | 0.42 | 28.57 | 29.03 | 28.52 | 1307252 |
| 1733960400 | 28.54 | -0.29 | -1.01 | 28.89 | 28.89 | 28.36 | 2002417 |
| 1733874000 | 28.83 | -0.01 | -0.03 | 28.64 | 29.44 | 28.64 | 2504014 |
| 1733787600 | 28.84 | -0.5 | -1.70 | 29.36 | 29.55 | 28.58 | 2545138 |
| 1733528400 | 29.34 | -0.09 | -0.31 | 29.65 | 29.68 | 29.065 | 1610221 |
| 1733442000 | 29.43 | 0.01 | 0.03 | 29.27 | 29.62 | 29.2 | 1080830 |
| 1733355600 | 29.42 | 0.26 | 0.89 | 29.3 | 29.5 | 29.1 | 2063457 |
| 1733269200 | 29.16 | -0.01 | -0.03 | 29.16 | 29.34 | 28.86 | 1954590 |
| 1733182800 | 29.17 | -0.62 | -2.08 | 29.6 | 30.1 | 29.11 | 1785901 |
| 1732917840 | 29.79 | -0.12 | -0.40 | 29.94 | 30.0475 | 29.75 | 949964 |
| 1732750800 | 29.91 | -0.11 | -0.37 | 30.45 | 30.45 | 29.91 | 1155369 |
| 1732664400 | 30.02 | -0.01 | -0.03 | 30.16 | 30.46 | 29.95 | 2254424 |
| 1732578000 | 30.03 | -0.27 | -0.89 | 30.37 | 30.7 | 29.88 | 4880247 |
| 1732318800 | 30.3 | -0.44 | -1.43 | 30.88 | 31.11 | 29.99 | 2045755 |
| 1732232400 | 30.74 | 0.08 | 0.26 | 30.91 | 30.95 | 30.59 | 1303491 |
| 1732146000 | 30.66 | -0.42 | -1.35 | 31 | 31 | 30.58 | 842580 |
| 1732059600 | 31.08 | 0.81 | 2.68 | 30.38 | 31.1389 | 30.235 | 1650446 |
| 1731973200 | 30.27 | -0.06 | -0.20 | 30.5 | 30.63 | 30.16 | 1709793 |
| 1731714000 | 30.33 | 0.4 | 1.34 | 29.92 | 30.8 | 29.92 | 1927661 |
| 1731627600 | 29.93 | -0.44 | -1.45 | 30.37 | 30.6 | 29.87 | 2048986 |
| 1731541200 | 30.37 | -0.4 | -1.30 | 30.82 | 31.05 | 30.36 | 1300435 |
| 1731454800 | 30.77 | 0 | 0.00 | 30.95 | 31.3501 | 30.73 | 1622621 |
| 1731368400 | 30.77 | -0.17 | -0.55 | 30.81 | 31.06 | 30.58 | 1405956 |
| 1731109200 | 30.94 | 0.27 | 0.88 | 30.73 | 31.19 | 30.67 | 2757181 |
| 1731022800 | 30.67 | 1.18 | 4.00 | 29.5 | 30.695 | 29.31 | 3159420 |
| 1730936400 | 29.49 | -1.36 | -4.41 | 30.13 | 30.13 | 29.1349 | 4603647 |
| 1730850000 | 30.85 | -0.21 | -0.68 | 30.9 | 30.94 | 29.715 | 4319336 |
| 1730763600 | 31.06 | -1.31 | -4.05 | 32.83 | 33 | 30.62 | 6888488 |
| 1730500800 | 32.369999 | -0.3 | -0.92 | 32.7 | 33.07 | 32.259999 | 7115544 |
| 1730414400 | 32.67 | -0.14 | -0.43 | 32.54 | 33.1 | 32.4 | 9637252 |
| 1730328000 | 32.81 | 0.89 | 2.79 | 32.88 | 33.15 | 32.17 | 2853561 |
| 1730241600 | 31.92 | 0.61 | 1.95 | 31.35 | 31.97 | 31.24 | 1308735 |
| 1730155200 | 31.31 | 0.38 | 1.23 | 31.1 | 31.36 | 30.98 | 1368825 |
| 1729896000 | 30.93 | -0.01 | -0.03 | 30.98 | 31.15 | 30.81 | 992907 |
| 1729809600 | 30.94 | 0.09 | 0.29 | 30.85 | 31.195 | 30.7 | 845728 |
| 1729723200 | 30.85 | 0.47 | 1.55 | 30.35 | 30.91 | 30.35 | 804970 |
| 1729636800 | 30.38 | 0.04 | 0.13 | 30.22 | 30.45 | 30.0703 | 641208 |
| 1729550400 | 30.34 | -0.54 | -1.75 | 30.68 | 31.04 | 30.23 | 1059244 |
| 1729291200 | 30.88 | 0.22 | 0.72 | 30.78 | 30.94 | 30.74 | 860082 |
| 1729204800 | 30.66 | -0.35 | -1.13 | 30.91 | 30.975 | 30.655 | 960869 |
| 1729118400 | 31.01 | 0.4 | 1.31 | 30.55 | 31.07 | 30.52 | 1172244 |
| 1729032000 | 30.61 | 0.41 | 1.36 | 30.42 | 30.81 | 30.34 | 1866146 |
| 1728945600 | 30.2 | -0.04 | -0.13 | 30.28 | 30.35 | 30.11 | 915400 |
| 1728686400 | 30.24 | 0.35 | 1.17 | 30 | 30.41 | 29.9 | 914195 |
| 1728600000 | 29.89 | -0.32 | -1.06 | 30.35 | 30.35 | 29.73 | 1601849 |
| 1728513600 | 30.21 | -0.12 | -0.40 | 30.37 | 30.85 | 30.0801 | 1592982 |
| 1728427200 | 30.33 | -0.16 | -0.52 | 30.76 | 30.78 | 30.25 | 1637630 |
| 1728340800 | 30.49 | 0.12 | 0.40 | 30.45 | 30.65 | 30.28 | 1465015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
