Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 71.186440678 | 1.77 | 3.05 | 1.605 | 11880519 | 2.98239511 | CS |
| 4 | 1.2 | 65.5737704918 | 1.83 | 3.05 | 1.58 | 3202286 | 2.90482353 | CS |
| 12 | 1.24 | 69.2737430168 | 1.79 | 3.05 | 1.58 | 1209480 | 2.79248334 | CS |
| 26 | 0.94 | 44.976076555 | 2.09 | 3.05 | 1.5 | 746961 | 2.57800384 | CS |
| 52 | 1.7 | 127.819548872 | 1.33 | 3.05 | 1.25 | 503483 | 2.40433306 | CS |
| 156 | -22.13 | -87.9570747218 | 25.16 | 25.16 | 0.75 | 389356 | 2.30984371 | CS |
| 260 | -22.37 | -88.0708661417 | 25.4 | 26.38 | 0.75 | 242456 | 3.12695884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 3.0099999 | 1.39 | 85.80 | 3 | 3.05 | 2.98 | 58181268 |
| 1732146000 | 1.62 | -0.09 | -5.26 | 1.7 | 1.73 | 1.605 | 342126 |
| 1732059600 | 1.71 | 0.03 | 1.79 | 1.67 | 1.71 | 1.66 | 269736 |
| 1731973200 | 1.68 | 0.01 | 0.60 | 1.7 | 1.73 | 1.66 | 309017 |
| 1731714000 | 1.67 | -0.05 | -2.91 | 1.77 | 1.775 | 1.66 | 300446 |
| 1731627600 | 1.72 | -0.09 | -4.97 | 1.81 | 1.81 | 1.72 | 320562 |
| 1731541200 | 1.81 | 0 | 0.00 | 1.77 | 1.85 | 1.76 | 483562 |
| 1731454800 | 1.81 | -0.12 | -6.22 | 1.75 | 1.83 | 1.58 | 700806 |
| 1731368400 | 1.93 | -0.02 | -1.03 | 2 | 2 | 1.9 | 425107 |
| 1731109200 | 1.95 | -0.03 | -1.52 | 1.99 | 1.9966 | 1.87 | 325317 |
| 1731022800 | 1.98 | -0.1 | -4.81 | 2.04 | 2.1788 | 1.965 | 419768 |
| 1730936400 | 2.08 | 0.11 | 5.58 | 1.99 | 2.09 | 1.89 | 504018 |
| 1730850000 | 1.97 | 0.04 | 2.07 | 1.89 | 1.98 | 1.89 | 158250 |
| 1730763600 | 1.93 | 0 | 0.00 | 1.93 | 1.95 | 1.89 | 139829 |
| 1730500800 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.86 | 138384 |
| 1730414400 | 1.91 | -0.04 | -2.05 | 1.99 | 1.99 | 1.9 | 129123 |
| 1730328000 | 1.95 | 0.03 | 1.56 | 1.87 | 1.99 | 1.87 | 174006 |
| 1730241600 | 1.92 | -0.04 | -2.04 | 1.97 | 2.0283 | 1.88 | 187651 |
| 1730155200 | 1.96 | -0.01 | -0.51 | 1.98 | 2.1 | 1.92 | 219577 |
| 1729896000 | 1.97 | 0.1 | 5.35 | 1.83 | 2.02 | 1.82 | 317171 |
| 1729809600 | 1.87 | 0.05 | 2.75 | 1.81 | 1.87 | 1.81 | 111505 |
| 1729723200 | 1.82 | -0.01 | -0.55 | 1.79 | 1.83 | 1.79 | 67898 |
| 1729636800 | 1.83 | 0 | 0.00 | 1.79 | 1.84 | 1.79 | 152869 |
| 1729550400 | 1.83 | -0.08 | -4.19 | 1.99 | 1.99 | 1.83 | 162861 |
| 1729291200 | 1.91 | -0.1 | -4.98 | 2.02 | 2.0299999 | 1.88 | 188740 |
| 1729204800 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.08 | 1.97 | 162580 |
| 1729118400 | 2.0299999 | 0.11 | 5.73 | 1.95 | 2.05 | 1.9 | 247768 |
| 1729032000 | 1.92 | 0.09 | 4.92 | 1.84 | 1.95 | 1.83 | 206459 |
| 1728945600 | 1.83 | -0.04 | -2.14 | 1.88 | 1.88 | 1.82 | 80843 |
| 1728686400 | 1.87 | 0.08 | 4.47 | 1.78 | 1.89 | 1.78 | 137064 |
| 1728600000 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.745 | 127507 |
| 1728513600 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8288 | 1.71 | 107796 |
| 1728427200 | 1.75 | 0.04 | 2.34 | 1.76 | 1.77 | 1.71 | 115323 |
| 1728340800 | 1.71 | -0.02 | -1.16 | 1.7 | 1.72 | 1.67 | 202956 |
| 1728081600 | 1.73 | 0.01 | 0.58 | 1.74 | 1.77 | 1.72 | 73357 |
| 1727995200 | 1.72 | -0.01 | -0.58 | 1.69 | 1.72 | 1.66 | 203321 |
| 1727908800 | 1.73 | 0.04 | 2.37 | 1.68 | 1.775 | 1.646 | 241766 |
| 1727822400 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.69 | 168212 |
| 1727736000 | 1.8 | -0.02 | -1.10 | 1.79 | 1.84 | 1.745 | 125302 |
| 1727476800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.84 | 1.79 | 149183 |
| 1727390400 | 1.81 | -0.03 | -1.63 | 1.83 | 1.88 | 1.77 | 194797 |
| 1727304000 | 1.84 | 0.04 | 2.22 | 1.81 | 1.87 | 1.785 | 147108 |
| 1727217600 | 1.8 | 0.06 | 3.45 | 1.74 | 1.825 | 1.68 | 188535 |
| 1727131200 | 1.74 | -0.11 | -5.95 | 1.78 | 1.79 | 1.72 | 192360 |
| 1726872000 | 1.85 | -0.13 | -6.57 | 1.91 | 1.97 | 1.78 | 1318411 |
| 1726785600 | 1.98 | 0.1 | 5.32 | 1.92 | 1.995 | 1.89 | 170713 |
| 1726699200 | 1.88 | -0.02 | -1.05 | 1.87 | 1.97 | 1.81 | 216402 |
| 1726612800 | 1.9 | 0.08 | 4.40 | 1.86 | 1.94 | 1.86 | 161541 |
| 1726526400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.87 | 1.78 | 185815 |
| 1726267200 | 1.81 | 0.06 | 3.43 | 1.74 | 1.82 | 1.73 | 173559 |
| 1726180800 | 1.75 | 0.08 | 4.79 | 1.67 | 1.76 | 1.652 | 217881 |
| 1726094400 | 1.67 | 0.02 | 1.21 | 1.62 | 1.715 | 1.61 | 153385 |
| 1726008000 | 1.65 | 0.02 | 1.23 | 1.61 | 1.67 | 1.6 | 130261 |
| 1725921600 | 1.6299999 | 0.04 | 2.52 | 1.62 | 1.67 | 1.6 | 117070 |
| 1725662400 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.59 | 140280 |
| 1725576000 | 1.65 | -0.02 | -1.20 | 1.66 | 1.69 | 1.62 | 167962 |
| 1725489600 | 1.67 | -0.05 | -2.91 | 1.71 | 1.73 | 1.6299999 | 128830 |
| 1725403200 | 1.72 | -0.11 | -6.01 | 1.78 | 1.83 | 1.72 | 178545 |
| 1725057600 | 1.83 | 0.02 | 1.10 | 1.79 | 1.83 | 1.76 | 96856 |
| 1724971200 | 1.81 | 0.03 | 1.69 | 1.81 | 1.84 | 1.77 | 169682 |
| 1724884800 | 1.78 | -0.01 | -0.56 | 1.8 | 1.84 | 1.75 | 123045 |
| 1724798400 | 1.79 | -0.01 | -0.56 | 1.81 | 1.86 | 1.78 | 82282 |
| 1724712000 | 1.8 | -0.04 | -2.17 | 1.85 | 1.86 | 1.74 | 155970 |
| 1724452800 | 1.84 | 0.12 | 6.98 | 1.76 | 1.85 | 1.76 | 176296 |
| 1724366400 | 1.72 | -0.06 | -3.37 | 1.78 | 1.85 | 1.7 | 109935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
