Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 25.8 | 0.09 | 0.35 | 25.87 | 25.87 | 25.01 | 977 |
| 1738885200 | 25.71 | -0.25 | -0.96 | 25.74 | 25.74 | 25.71 | 2231 |
| 1738798800 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.93 | 115 |
| 1738712400 | 25.9588 | 0.36 | 1.42 | 25.76 | 25.9588 | 25.66 | 599 |
| 1738626000 | 25.5949 | -0.22 | -0.83 | 25.71 | 25.8088 | 25.5949 | 2219 |
| 1738366800 | 25.81 | -0.12 | -0.46 | 25.81 | 25.81 | 25.8 | 996 |
| 1738280400 | 25.93 | 0.22 | 0.86 | 25.71 | 25.96 | 25.71 | 2861 |
| 1738194000 | 25.71 | -0.09 | -0.35 | 25.8 | 25.8336 | 25.7 | 1749 |
| 1738107600 | 25.8 | -0.02 | -0.08 | 25.77 | 25.95 | 25.77 | 1813 |
| 1738021200 | 25.8215 | -0.01 | -0.02 | 25.89 | 25.89 | 25.82 | 641 |
| 1737762000 | 25.8265 | 0.1 | 0.38 | 25.76 | 25.875 | 25.76 | 1995 |
| 1737675600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1737589200 | 25.73 | -0.2 | -0.79 | 25.92 | 26.06 | 25.73 | 2039 |
| 1737502800 | 25.9342 | 0.07 | 0.28 | 25.83 | 25.95 | 25.6704 | 4355 |
| 1737157200 | 25.862 | 0.11 | 0.43 | 25.91 | 25.98 | 25.65 | 2994 |
| 1737070800 | 25.7508 | -0.07 | -0.27 | 25.7 | 25.9 | 25.7 | 872 |
| 1736984400 | 25.82 | 0.01 | 0.04 | 25.79 | 25.9 | 25.79 | 1444 |
| 1736898000 | 25.81 | 0.08 | 0.31 | 25.65 | 25.81 | 25.65 | 2850 |
| 1736811600 | 25.73 | -0.23 | -0.89 | 26.02 | 26.02 | 25.66 | 3509 |
| 1736552400 | 25.9606 | 0.03 | 0.12 | 25.99 | 26.0399 | 25.71 | 3819 |
| 1736379600 | 25.9307 | 0.14 | 0.55 | 25.6501 | 25.9307 | 25.6501 | 641 |
| 1736293200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 97 |
| 1736206800 | 25.79 | -0.07 | -0.27 | 25.76 | 26.53 | 25.66 | 3656 |
| 1735947600 | 25.86 | -0.05 | -0.19 | 27.11 | 27.11 | 25.72 | 8481 |
| 1735861200 | 25.91 | 0.13 | 0.51 | 25.72 | 25.94 | 25.62 | 3070 |
| 1735688400 | 25.779 | -0.02 | -0.08 | 25.722 | 25.8 | 25.722 | 2147 |
| 1735602000 | 25.8 | -0.03 | -0.12 | 27.11 | 27.11 | 25.6798 | 1322 |
| 1735342800 | 25.8299 | 0.06 | 0.23 | 25.8299 | 25.8299 | 25.8299 | 400 |
| 1735256400 | 25.77 | 0.02 | 0.08 | 25.7 | 25.9136 | 25.7 | 4475 |
| 1735077840 | 25.7506 | -0.11 | -0.41 | 25.94 | 26.55 | 25.7506 | 337 |
| 1734997200 | 25.856 | -0.02 | -0.09 | 25.74 | 25.9399 | 25.66 | 2048 |
| 1734738000 | 25.88 | -0.01 | -0.04 | 25.7 | 25.88 | 25.7 | 626 |
| 1734651600 | 25.89 | 0.15 | 0.58 | 27.11 | 27.11 | 25.58 | 11094 |
| 1734565200 | 25.74 | 0.08 | 0.30 | 25.8 | 25.88 | 25.59 | 2899 |
| 1734478800 | 25.6626 | 0.13 | 0.52 | 25.7 | 25.715 | 25.58 | 1012 |
| 1734392400 | 25.53 | -0.08 | -0.31 | 25.84 | 25.8899 | 25.53 | 7050 |
| 1734133200 | 25.61 | -0.05 | -0.19 | 25.8 | 25.88 | 25.6 | 3221 |
| 1734046800 | 25.66 | -0.12 | -0.47 | 25.66 | 25.66 | 25.66 | 186 |
| 1733960400 | 25.78 | 0.01 | 0.04 | 25.8 | 25.8 | 25.78 | 944 |
| 1733874000 | 25.77 | 0.2 | 0.78 | 25.7397 | 25.8 | 25.7397 | 2274 |
| 1733787600 | 25.5709 | -0.08 | -0.31 | 25.53 | 25.5709 | 25.53 | 713 |
| 1733528400 | 25.65 | -0.06 | -0.21 | 25.68 | 25.68 | 25.5001 | 3553 |
| 1733442000 | 25.7051 | 0.03 | 0.10 | 25.73 | 25.7499 | 25.5097 | 2745 |
| 1733355600 | 25.68 | 0.26 | 1.00 | 25.68 | 25.69 | 25.68 | 508 |
| 1733269200 | 25.4246 | 0 | 0.01 | 25.39 | 25.6 | 25.39 | 899 |
| 1733182800 | 25.4222 | -0.07 | -0.27 | 25.49 | 25.5121 | 25.4222 | 675 |
| 1732917840 | 25.49 | -0.45 | -1.75 | 25.64 | 25.64 | 25.3657 | 8118 |
| 1732750800 | 25.9432 | -0.24 | -0.90 | 26.5 | 26.5 | 25.9432 | 334 |
| 1732664400 | 26.18 | -0.01 | -0.04 | 26.21 | 26.22 | 26.1424 | 1667 |
| 1732578000 | 26.19 | -0.06 | -0.23 | 26.28 | 26.29 | 26.19 | 2071 |
| 1732318800 | 26.25 | 0.13 | 0.48 | 26.2136 | 26.2536 | 26.2136 | 4944 |
| 1732232400 | 26.125 | -0.06 | -0.21 | 26.1 | 26.28 | 26.0999 | 3175 |
| 1732146000 | 26.18 | -0.02 | -0.08 | 26.2 | 26.25 | 26.18 | 855 |
| 1732059600 | 26.2 | 0 | 0.00 | 26.2 | 26.2001 | 26.2 | 436 |
| 1731973200 | 26.2 | 0.1 | 0.38 | 26.17 | 26.23 | 26.15 | 3807 |
| 1731714000 | 26.1 | -0.04 | -0.15 | 26.18 | 26.18 | 25.9399 | 4468 |
| 1731627600 | 26.14 | -0.05 | -0.19 | 26.185 | 26.2 | 26.14 | 4818 |
| 1731541200 | 26.1899 | 0.02 | 0.08 | 26.19 | 26.19 | 26.1 | 4093 |
| 1731454800 | 26.17 | 0.17 | 0.65 | 26.19 | 26.19 | 25.9735 | 9285 |
| 1731368400 | 26 | 0.03 | 0.10 | 25.87 | 26.14 | 25.87 | 2959 |
| 1731109200 | 25.9737 | 0.23 | 0.91 | 25.77 | 26 | 25.77 | 1935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
