Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 25.49 | 0.09 | 0.35 | 25.4304 | 25.49 | 25.4055 | 3457 |
| 1741819200 | 25.4 | 0 | 0.00 | 25.4999 | 25.4999 | 25.4 | 1733 |
| 1741732800 | 25.4 | -0.05 | -0.18 | 25.4 | 25.445 | 25.4 | 897 |
| 1741646400 | 25.445 | 0.05 | 0.18 | 25.47 | 25.47 | 25.4 | 1668 |
| 1741390800 | 25.4 | -0 | -0.00 | 25.4 | 25.465 | 25.4 | 2946 |
| 1741304400 | 25.4001 | -0.01 | -0.04 | 25.47 | 25.47 | 25.4 | 1121 |
| 1741218000 | 25.4109 | 0.01 | 0.04 | 25.45 | 25.48 | 25.3796 | 3094 |
| 1741131600 | 25.4 | 0.07 | 0.28 | 25.34 | 25.4 | 25.12 | 7271 |
| 1741045200 | 25.33 | -0.04 | -0.17 | 25.39 | 25.39 | 25.3207 | 1443 |
| 1740786000 | 25.3728 | -0.54 | -2.07 | 25.4 | 25.4 | 25.35 | 20094 |
| 1740699600 | 25.91 | 0.06 | 0.23 | 25.78 | 25.91 | 25.78 | 9063 |
| 1740613200 | 25.85 | 0.01 | 0.04 | 25.83 | 25.85 | 25.74 | 2826 |
| 1740526800 | 25.84 | 0.1 | 0.39 | 25.7 | 25.93 | 25.7 | 12538 |
| 1740440400 | 25.74 | 0.16 | 0.63 | 25.65 | 25.74 | 25.64 | 6864 |
| 1740181200 | 25.58 | -0.08 | -0.31 | 25.61 | 25.76 | 25.58 | 7153 |
| 1740094800 | 25.66 | 0.06 | 0.23 | 25.62 | 25.66 | 25.6 | 7687 |
| 1740008400 | 25.6001 | -0.1 | -0.39 | 25.6915 | 25.6915 | 25.6001 | 6216 |
| 1739922000 | 25.7 | 0.01 | 0.04 | 25.69 | 25.7323 | 25.5501 | 5616 |
| 1739576400 | 25.69 | 0 | 0.00 | 25.7 | 25.7 | 25.55 | 976 |
| 1739490000 | 25.69 | 0.16 | 0.63 | 25.57 | 25.6999 | 25.5601 | 3977 |
| 1739403600 | 25.53 | -0.07 | -0.27 | 25.53 | 25.57 | 25.53 | 283 |
| 1739317200 | 25.6 | 0.04 | 0.16 | 25.62 | 25.62 | 25.5 | 3128 |
| 1739230800 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 1 |
| 1738971600 | 25.56 | 0.14 | 0.55 | 25.6124 | 25.6124 | 25.43 | 4071 |
| 1738885200 | 25.42 | 0.02 | 0.08 | 25.5 | 25.59 | 25.3 | 9947 |
| 1738798800 | 25.4001 | -0.07 | -0.27 | 25.58 | 25.6 | 25.4001 | 11011 |
| 1738712400 | 25.47 | -0.03 | -0.12 | 25.58 | 25.61 | 25.46 | 3475 |
| 1738626000 | 25.5 | -0.12 | -0.46 | 25.65 | 25.65 | 25.46 | 3116 |
| 1738366800 | 25.6167 | 0.11 | 0.43 | 25.51 | 25.6167 | 25.5001 | 866 |
| 1738280400 | 25.508 | 0 | 0.00 | 25.51 | 25.51 | 25.508 | 32 |
| 1738194000 | 25.508 | -0.1 | -0.40 | 25.61 | 25.62 | 25.508 | 1623 |
| 1738107600 | 25.61 | 0.15 | 0.59 | 25.42 | 25.61 | 25.41 | 3527 |
| 1738021200 | 25.46 | -0.18 | -0.70 | 25.6 | 25.6258 | 25.46 | 10223 |
| 1737762000 | 25.6389 | 0.16 | 0.61 | 25.6389 | 25.6389 | 25.6389 | 207 |
| 1737675600 | 25.4824 | 0 | 0.00 | 25.4824 | 25.4824 | 25.4824 | 0 |
| 1737589200 | 25.4824 | -0.06 | -0.25 | 25.66 | 25.66 | 25.4824 | 312 |
| 1737502800 | 25.545 | 0.1 | 0.37 | 26.69 | 26.69 | 25.45 | 1985 |
| 1737157200 | 25.45 | -0.04 | -0.16 | 25.63 | 25.63 | 25.45 | 4109 |
| 1737070800 | 25.49 | -0.06 | -0.23 | 26.19 | 26.19 | 25.45 | 1279 |
| 1736984400 | 25.55 | 0.09 | 0.35 | 25.575 | 25.575 | 25.45 | 4636 |
| 1736898000 | 25.46 | 0.06 | 0.24 | 25.47 | 25.47 | 25.46 | 585 |
| 1736811600 | 25.4 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 1266 |
| 1736552400 | 25.46 | -0.19 | -0.72 | 25.65 | 25.65 | 25.45 | 6071 |
| 1736379600 | 25.645 | -0 | -0.02 | 25.6 | 25.75 | 25.51 | 2856 |
| 1736293200 | 25.6499 | -0 | -0.00 | 26.69 | 26.69 | 25.46 | 1263 |
| 1736206800 | 25.6501 | -0.15 | -0.58 | 26.69 | 26.69 | 25.6001 | 4576 |
| 1735947600 | 25.8 | 0.29 | 1.14 | 26.35 | 26.35 | 25.4995 | 15166 |
| 1735861200 | 25.51 | 0.14 | 0.55 | 25.51 | 25.59 | 25.4 | 1645 |
| 1735688400 | 25.37 | -0.13 | -0.51 | 26.45 | 26.45 | 25.37 | 1497 |
| 1735602000 | 25.5 | 0.05 | 0.20 | 26.69 | 26.69 | 25.5 | 1257 |
| 1735342800 | 25.4501 | -0.09 | -0.37 | 25.46 | 25.47 | 25.45 | 821 |
| 1735256400 | 25.545 | 0.08 | 0.29 | 25.21 | 25.5775 | 25.21 | 1895 |
| 1735077840 | 25.47 | -0.18 | -0.70 | 25.57 | 26.69 | 25.41 | 980 |
| 1734997200 | 25.6499 | 0.06 | 0.23 | 26.69 | 26.69 | 25.44 | 2059 |
| 1734738000 | 25.59 | -0 | -0.01 | 25.61 | 25.61 | 25.49 | 2871 |
| 1734651600 | 25.5917 | 0.08 | 0.33 | 25.5 | 25.69 | 25.4 | 9258 |
| 1734565200 | 25.5087 | 0 | 0.01 | 25.52 | 25.5799 | 25.21 | 2779 |
| 1734478800 | 25.5051 | -0.05 | -0.21 | 25.55 | 25.55 | 25.5 | 2551 |
| 1734392400 | 25.56 | 0.33 | 1.31 | 25.39 | 25.56 | 25.36 | 7621 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
