Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 9.6018735363 | 21.35 | 23.4 | 21.16 | 1349423 | 22.1994236 | CS |
| 4 | -0.02 | -0.0853970964987 | 23.42 | 24.635 | 21.07 | 1367783 | 22.65131771 | CS |
| 12 | 4.24 | 22.1294363257 | 19.16 | 24.66 | 18.92 | 1386932 | 22.31776116 | CS |
| 26 | 6.25 | 36.443148688 | 17.15 | 24.66 | 12.65 | 1712887 | 18.31864497 | CS |
| 52 | 8.43 | 56.3126252505 | 14.97 | 24.66 | 12.5 | 1879440 | 16.32698148 | CS |
| 156 | 2.81 | 13.6474016513 | 20.59 | 24.66 | 5.43 | 2162960 | 13.22264552 | CS |
| 260 | -25.24 | -51.8914473684 | 48.64 | 49.03 | 5.43 | 2059957 | 15.00067673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 23.39 | 0.74 | 3.27 | 22.75 | 23.59 | 22.74 | 1939498 |
| 1737070800 | 22.65 | 0.04 | 0.18 | 22.49 | 22.69 | 22.26 | 1452942 |
| 1736984400 | 22.61 | 0.39 | 1.76 | 22.81 | 22.85 | 22.345 | 1211678 |
| 1736898000 | 22.22 | 0.56 | 2.59 | 21.81 | 22.25 | 21.58 | 1199705 |
| 1736811600 | 21.66 | -0.26 | -1.19 | 21.46 | 21.84 | 21.305 | 1428129 |
| 1736552400 | 21.92 | 0.05 | 0.23 | 21.3 | 22.13 | 21.16 | 1418233 |
| 1736379600 | 21.87 | 0.31 | 1.44 | 21.22 | 21.915 | 21.2 | 1550177 |
| 1736293200 | 21.56 | -0.33 | -1.51 | 21.78 | 21.8077 | 21.07 | 1415323 |
| 1736206800 | 21.89 | -0.11 | -0.50 | 22.25 | 22.38 | 21.825 | 1258962 |
| 1735947600 | 22 | -0.52 | -2.31 | 22.395 | 22.4 | 21.59 | 1409575 |
| 1735861200 | 22.52 | 0.01 | 0.04 | 22.75 | 22.91 | 22.21 | 1429405 |
| 1735688400 | 22.51 | -0.1 | -0.44 | 22.48 | 22.92 | 22.48 | 579375 |
| 1735602000 | 22.61 | -0.04 | -0.18 | 22.3 | 22.91 | 22.03 | 851136 |
| 1735342800 | 22.65 | -0.56 | -2.41 | 22.97 | 23 | 22.505 | 774858 |
| 1735256400 | 23.21 | -0.04 | -0.17 | 23.04 | 23.32 | 22.92 | 635452 |
| 1735077840 | 23.25 | -0.08 | -0.34 | 23.56 | 23.58 | 23.02 | 558794 |
| 1734997200 | 23.33 | -0.99 | -4.07 | 24.02 | 24.02 | 22.925 | 2028709 |
| 1734738000 | 24.32 | 1.49 | 6.53 | 23.76 | 24.635 | 23.155 | 3595674 |
| 1734651600 | 22.83 | 0.34 | 1.51 | 22.93 | 23.15 | 22.56 | 1596710 |
| 1734565200 | 22.49 | -0.9 | -3.85 | 23.6 | 23.8 | 22.35 | 1362656 |
| 1734478800 | 23.39 | -0.16 | -0.68 | 23.63 | 23.64 | 23.13 | 1150358 |
| 1734392400 | 23.55 | 0.04 | 0.17 | 23.89 | 24.01 | 23.505 | 806530 |
| 1734133200 | 23.51 | -0.3 | -1.26 | 23.93 | 23.93 | 23.42 | 1429164 |
| 1734046800 | 23.81 | -0.3 | -1.24 | 24.15 | 24.27 | 23.81 | 1011411 |
| 1733960400 | 24.11 | 0.6 | 2.55 | 23.7 | 24.13 | 23.61 | 1087352 |
| 1733874000 | 23.51 | 0.45 | 1.95 | 23.48 | 23.92 | 23.34 | 1267192 |
| 1733787600 | 23.06 | -1.13 | -4.67 | 24.06 | 24.13 | 23.05 | 1511986 |
| 1733528400 | 24.19 | 0.13 | 0.54 | 24.11 | 24.205 | 23.58 | 889021 |
| 1733442000 | 24.06 | -0.2 | -0.82 | 24.46 | 24.66 | 24.045 | 1281232 |
| 1733355600 | 24.26 | 0.55 | 2.32 | 24.01 | 24.29 | 23.8301 | 1283406 |
| 1733269200 | 23.71 | 0.07 | 0.30 | 23.75 | 24.12 | 23.54 | 1467847 |
| 1733182800 | 23.64 | 0.65 | 2.83 | 23.27 | 24.14 | 23.26 | 1535779 |
| 1732917840 | 22.99 | 0.31 | 1.37 | 22.87 | 23.08 | 22.85 | 712114 |
| 1732750800 | 22.68 | -0.15 | -0.66 | 22.83 | 22.98 | 22.68 | 853789 |
| 1732664400 | 22.83 | 0.1 | 0.44 | 22.685 | 23.22 | 22.64 | 929796 |
| 1732578000 | 22.73 | 0.21 | 0.93 | 22.73 | 22.94 | 22.6 | 1199709 |
| 1732318800 | 22.52 | -0.33 | -1.44 | 22.99 | 23.04 | 22.49 | 917315 |
| 1732232400 | 22.85 | 0.18 | 0.79 | 22.66 | 23.075 | 22.56 | 1489297 |
| 1732146000 | 22.67 | -0.03 | -0.13 | 22.77 | 23.01 | 22.49 | 819302 |
| 1732059600 | 22.7 | 0.45 | 2.02 | 21.83 | 22.78 | 21.79 | 1336710 |
| 1731973200 | 22.25 | 0.15 | 0.68 | 22.04 | 22.355 | 21.76 | 1458359 |
| 1731714000 | 22.1 | 0.03 | 0.14 | 21.8 | 22.13 | 21.78 | 1070832 |
| 1731627600 | 22.07 | -0.12 | -0.54 | 22.14 | 22.57 | 22.02 | 1537212 |
| 1731541200 | 22.19 | -0.05 | -0.22 | 22.11 | 22.39 | 22.01 | 1013818 |
| 1731454800 | 22.24 | 0.01 | 0.04 | 21.91 | 22.38 | 21.85 | 1531694 |
| 1731368400 | 22.23 | 0.47 | 2.16 | 22.1 | 22.295 | 21.69 | 1806612 |
| 1731109200 | 21.76 | 0.33 | 1.54 | 21.49 | 22.09 | 21.47 | 1557358 |
| 1731022800 | 21.43 | -0.57 | -2.59 | 21.71 | 21.89 | 21.42 | 1897820 |
| 1730936400 | 22 | 1.52 | 7.42 | 21.54 | 22.055 | 21.34 | 2361061 |
| 1730850000 | 20.48 | 0.52 | 2.61 | 20.17 | 20.605 | 20.17 | 1106943 |
| 1730763600 | 19.96 | 0.05 | 0.25 | 19.87 | 20.16 | 19.62 | 927845 |
| 1730500800 | 19.91 | -0.09 | -0.45 | 19.95 | 20.11 | 19.78 | 1048526 |
| 1730414400 | 20 | -0.08 | -0.40 | 20.47 | 20.88 | 19.92 | 2324443 |
| 1730328000 | 20.08 | 0 | 0.00 | 19.72 | 20.1598 | 19.71 | 1554004 |
| 1730241600 | 20.08 | 0.14 | 0.70 | 19.45 | 20.26 | 19.43 | 2259150 |
| 1730155200 | 19.94 | 0.93 | 4.89 | 19.8 | 19.98 | 19.62 | 1501252 |
| 1729896000 | 19.01 | -0.08 | -0.42 | 19.16 | 19.24 | 18.92 | 949219 |
| 1729809600 | 19.09 | -0.15 | -0.78 | 19.2 | 19.395 | 18.805 | 1164497 |
| 1729723200 | 19.24 | -0.36 | -1.84 | 19.41 | 19.51 | 19.035 | 1094972 |
| 1729636800 | 19.6 | 0.18 | 0.93 | 19.33 | 19.695 | 19.02 | 1363477 |
| 1729550400 | 19.42 | -0.02 | -0.10 | 19.34 | 19.53 | 19.22 | 1052825 |
| 1729291200 | 19.44 | -0.02 | -0.10 | 19.52 | 19.53 | 19.193 | 1118687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
