Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -9.27495291902 | 21.24 | 22.14 | 18.985 | 2103408 | 20.18429313 | CS |
| 4 | -5.72 | -22.8891556623 | 24.99 | 25.23 | 18.985 | 1911246 | 21.90263095 | CS |
| 12 | -4.66 | -19.4734642708 | 23.93 | 26.14 | 18.985 | 1647733 | 22.85095819 | CS |
| 26 | 4.81 | 33.2641770401 | 14.46 | 26.14 | 14.06 | 1673109 | 20.7698135 | CS |
| 52 | 4.56 | 30.9993201903 | 14.71 | 26.14 | 12.5 | 1820245 | 17.45525976 | CS |
| 156 | 3.41 | 21.500630517 | 15.86 | 26.14 | 5.43 | 2100161 | 13.19083384 | CS |
| 260 | -3.99 | -17.1539122958 | 23.26 | 27.31 | 5.43 | 2079248 | 14.95966111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 19.03 | -1.32 | -6.49 | 19.65 | 19.95 | 18.985 | 2130703 |
| 1741218000 | 20.35 | 0.51 | 2.57 | 20.065 | 20.355 | 19.85 | 2281311 |
| 1741131600 | 19.84 | -1.21 | -5.75 | 20.54 | 20.55 | 19.56 | 3365958 |
| 1741045200 | 21.05 | -0.57 | -2.64 | 21.55 | 22.14 | 20.84 | 1316451 |
| 1740786000 | 21.62 | 0.4 | 1.89 | 21.24 | 21.67 | 21.06 | 1445080 |
| 1740699600 | 21.22 | -0.56 | -2.57 | 22.07 | 22.175 | 21 | 1467936 |
| 1740613200 | 21.78 | 0.29 | 1.35 | 21.8 | 22.23 | 21.535 | 1533151 |
| 1740526800 | 21.49 | 0.06 | 0.28 | 21.94 | 21.96 | 21.16 | 1607998 |
| 1740440400 | 21.43 | 0.38 | 1.81 | 21.625 | 21.84 | 21.17 | 1850499 |
| 1740181200 | 21.05 | -1.12 | -5.05 | 22.26 | 22.26 | 20.755 | 2386126 |
| 1740094800 | 22.17 | -1.37 | -5.82 | 23.11 | 23.17 | 21.21 | 3580213 |
| 1740008400 | 23.54 | 0.29 | 1.25 | 22.95 | 23.595 | 22.77 | 1132534 |
| 1739922000 | 23.25 | -0.49 | -2.06 | 23.63 | 23.88 | 23 | 2286631 |
| 1739576400 | 23.74 | 0.27 | 1.15 | 23.57 | 23.78 | 23.14 | 1601256 |
| 1739490000 | 23.47 | 0.04 | 0.17 | 23.52 | 23.87 | 23.035 | 1798949 |
| 1739403600 | 23.43 | 0.14 | 0.60 | 22.975 | 23.495 | 22.83 | 1661405 |
| 1739317200 | 23.29 | -0.41 | -1.73 | 23.42 | 23.44 | 23.03 | 1704929 |
| 1739230800 | 23.7 | -0.54 | -2.23 | 24.26 | 24.4 | 23.595 | 2160518 |
| 1738971600 | 24.24 | -0.68 | -2.73 | 24.99 | 25.23 | 24.175 | 1063098 |
| 1738885200 | 24.92 | 0.19 | 0.77 | 24.69 | 25.01 | 24.475 | 1589394 |
| 1738798800 | 24.73 | 0.12 | 0.49 | 24.83 | 25.02 | 24.29 | 979428 |
| 1738712400 | 24.61 | 0.08 | 0.33 | 24.73 | 24.87 | 24.17 | 1805189 |
| 1738626000 | 24.53 | -0.64 | -2.54 | 24.09 | 24.985 | 24.03 | 1695977 |
| 1738366800 | 25.17 | -0.77 | -2.97 | 26.01 | 26.14 | 25.125 | 2062370 |
| 1738280400 | 25.94 | 0.53 | 2.09 | 25.7 | 25.94 | 25.52 | 1466187 |
| 1738194000 | 25.41 | 0.12 | 0.47 | 25.27 | 25.565 | 24.9 | 2844170 |
| 1738107600 | 25.29 | 2 | 8.59 | 23.27 | 25.305 | 23.27 | 2747696 |
| 1738021200 | 23.29 | 0.15 | 0.65 | 22.67 | 23.465 | 22.62 | 1618990 |
| 1737762000 | 23.14 | 0.16 | 0.70 | 23.17 | 23.38 | 23.03 | 1159249 |
| 1737675600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1737589200 | 22.98 | -0.25 | -1.08 | 23.48 | 23.52 | 22.75 | 2225713 |
| 1737502800 | 23.23 | -0.16 | -0.68 | 23.89 | 24.19 | 23.14 | 1498117 |
| 1737157200 | 23.39 | 0.74 | 3.27 | 22.75 | 23.59 | 22.74 | 1939498 |
| 1737070800 | 22.65 | 0.04 | 0.18 | 22.49 | 22.69 | 22.26 | 1452942 |
| 1736984400 | 22.61 | 0.39 | 1.76 | 22.81 | 22.85 | 22.345 | 1211678 |
| 1736898000 | 22.22 | 0.56 | 2.59 | 21.81 | 22.25 | 21.58 | 1199705 |
| 1736811600 | 21.66 | -0.26 | -1.19 | 21.46 | 21.84 | 21.305 | 1428129 |
| 1736552400 | 21.92 | 0.05 | 0.23 | 21.35 | 22.13 | 21.16 | 1454662 |
| 1736379600 | 21.87 | 0.31 | 1.44 | 21.27 | 21.915 | 21.2 | 1579022 |
| 1736293200 | 21.56 | -0.33 | -1.51 | 21.77 | 21.85 | 21.07 | 1468978 |
| 1736206800 | 21.89 | -0.11 | -0.50 | 22.25 | 22.38 | 21.825 | 1328099 |
| 1735947600 | 22 | -0.52 | -2.31 | 22.51 | 22.57 | 21.59 | 1442269 |
| 1735861200 | 22.52 | 0.01 | 0.04 | 22.66 | 22.91 | 22.21 | 1460431 |
| 1735688400 | 22.51 | -0.1 | -0.44 | 22.48 | 22.92 | 22.48 | 579375 |
| 1735602000 | 22.61 | -0.04 | -0.18 | 22.3 | 22.91 | 22.03 | 922751 |
| 1735342800 | 22.65 | -0.56 | -2.41 | 22.94 | 23.01 | 22.505 | 816477 |
| 1735256400 | 23.21 | -0.04 | -0.17 | 23.04 | 23.32 | 22.92 | 635452 |
| 1735077840 | 23.25 | -0.08 | -0.34 | 23.56 | 23.58 | 23.02 | 558794 |
| 1734997200 | 23.33 | -0.99 | -4.07 | 24.02 | 24.03 | 22.925 | 2095458 |
| 1734738000 | 24.32 | 1.49 | 6.53 | 23.42 | 24.635 | 23.155 | 3618097 |
| 1734651600 | 22.83 | 0.34 | 1.51 | 22.83 | 23.15 | 22.56 | 1660351 |
| 1734565200 | 22.49 | -0.9 | -3.85 | 23.78 | 23.82 | 22.35 | 1416546 |
| 1734478800 | 23.39 | -0.16 | -0.68 | 23.58 | 23.64 | 23.13 | 1192030 |
| 1734392400 | 23.55 | 0.04 | 0.17 | 23.91 | 24.01 | 23.505 | 864561 |
| 1734133200 | 23.51 | -0.3 | -1.26 | 23.9 | 24.01 | 23.42 | 1446955 |
| 1734046800 | 23.81 | -0.3 | -1.24 | 24.1 | 24.27 | 23.81 | 1038546 |
| 1733960400 | 24.11 | 0.6 | 2.55 | 23.63 | 24.13 | 23.61 | 1129876 |
| 1733874000 | 23.51 | 0.45 | 1.95 | 23.56 | 23.92 | 23.34 | 1405683 |
| 1733787600 | 23.06 | -1.13 | -4.67 | 24.21 | 24.21 | 23.05 | 1555026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
