ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

12,36
0,12
(0,98%)
Fechado 06 Março 6:00PM
12,3999
0,0399
(0,32%)
Após o horário de negociação: 9:51PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.7301-12.244161358814.1314.1412.0751471608613.16248241CS
4-2.5501-17.057525083614.9515.712.0751137537414.38208574CS
12-2.8001-18.421710526315.216.62127712.0751017728814.70597053CS
26-5.3501-30.141408450717.7518.61512.075907503815.61270087CS
52-5.1101-29.183894917217.5121.912.075850780617.51994227CS
156-3.9401-24.113219094216.3424.9112.075873267217.86582224CS
2605.989993.44617784716.4124.911.41893762413.67011366CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121800012.360.120.9812.2312.42712.1118163468
174113160012.24-0.47-3.7012.512.5112.07519558336
174104520012.71-1.13-8.1613.9313.98512.57516174483
174078600013.840.090.6513.6713.8613.4911958297
174069960013.75-0.17-1.2213.9614.0613.7313838457
174061320013.92-0.14-1.0014.1314.1413.8712050741
174052680014.06-0.34-2.3614.414.4413.8610150854
174044040014.4-0.19-1.3014.6514.7514.3912858738
174018120014.59-0.7-4.5815.1215.1214.5313405138
174009480015.29-0.34-2.1815.0315.3914.8112461735
174000840015.630.171.1015.515.715.4411473059
173992200015.460.150.9815.3415.5515.2610980606
173957640015.31-0.06-0.3915.5115.5815.2357263352
173949000015.370.171.1215.1515.4315.1455598193
173940360015.2-0.3-1.9415.3315.6715.039014446
173931720015.50.31.9715.2615.618815.247638048
173923080015.20.42.701515.3314.94512015204
173897160014.80.070.4814.8414.97514.667515004
173888520014.73-0.33-2.1915.1815.2614.51511247579
173879880015.060.080.5314.9515.1914.8811123965
173871240014.980.876.1714.1815.0414.0812843383
173862600014.11-0.36-2.4914.0714.32513.7614570632
173836680014.47-0.43-2.8914.9214.9814.3416424501
173828040014.9-0.07-0.4715.0815.114.5214575700
173819400014.970.382.6014.514.9814.4714404066
173810760014.59-0.16-1.0814.8414.8614.3614123920
173802120014.75-0.06-0.4114.714.925214.4359518106
173776200014.81-0.16-1.0715.115.114.7110998688
173767560014.9700.0014.9714.9714.970
173758920014.97-0.02-0.1314.9915.2614.847572122
173750280014.99-0.07-0.4615.0315.139914.711184810
173715720015.060.221.4814.7715.11514.718954768
173707080014.84-0.28-1.85151514.5910772612
173698440015.120.211.411515.1914.99511096936
173689800014.91-0.37-2.4215.1815.2614.78513480658
173681160015.28-0.12-0.7815.4515.715.2312555249
173655240015.40.060.3915.7215.9515.411760503
173637960015.34-0.25-1.6015.4615.51515.1410191099
173629320015.590.140.9115.5915.6815.328365673
173620680015.450.110.7215.5515.8915.4158479454
173594760015.340.030.2015.415.43515.167891499
173586120015.310.161.0615.3115.4815.1655732783
173568840015.150.322.1614.8815.214.84996802792
173560200014.830.191.3014.6614.95514.59966000493
173534280014.64-0.05-0.3414.7314.8214.556644814
173525640014.69-0.02-0.1414.7314.814.612590132
173507784014.710.050.3414.714.7614.512546941
173499720014.660.241.6614.3714.7214.2456820127
173473800014.420.070.4914.2514.6214.27110891
173465160014.35-0.13-0.9014.7114.7614.32147857735
173456520014.48-0.29-1.9614.7914.8814.448410718
173447880014.77-0.09-0.6114.7114.814.558351640
173439240014.86-0.39-2.5615.1515.17514.8214198728
173413320015.250.140.9315.0616.62127714.94510866320
173404680015.11-0.21-1.3715.2115.2715.077318917
173396040015.320.21.3215.2215.3415.085368886
173387400015.12-0.07-0.4615.2515.3315.16652400
173378760015.190.171.1315.2815.5115.186188889
173352840015.02-0.62-3.9615.515.5114.956828378

Seu Histórico Recente

Delayed Upgrade Clock