Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.31233595801 | 3.81 | 3.85 | 3.76 | 79742 | 3.80886369 | CS |
| 4 | 0.02 | 0.534759358289 | 3.74 | 3.85 | 3.71 | 85751 | 3.78721162 | CS |
| 12 | -0.05 | -1.31233595801 | 3.81 | 3.85 | 3.6 | 96770 | 3.72416158 | CS |
| 26 | -0.14 | -3.58974358974 | 3.9 | 4.027 | 3.6 | 87159 | 3.80163815 | CS |
| 52 | 0.14 | 3.86740331492 | 3.62 | 4.027 | 3.46 | 69217 | 3.74765325 | CS |
| 156 | -0.73 | -16.2583518931 | 4.49 | 4.51 | 2.95 | 90990 | 3.65086712 | CS |
| 260 | -1.51 | -28.6527514231 | 5.27 | 5.53 | 2.95 | 88899 | 4.12653704 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.76 | 0 | 0.00 | 3.78 | 3.8195 | 3.76 | 43746 |
| 1741390800 | 3.76 | -0.04 | -1.05 | 3.82 | 3.83 | 3.76 | 76024 |
| 1741304400 | 3.8 | -0.02 | -0.52 | 3.81 | 3.83 | 3.8 | 105429 |
| 1741218000 | 3.82 | 0 | 0.00 | 3.83 | 3.8392 | 3.8 | 40632 |
| 1741131600 | 3.82 | -0.03 | -0.65 | 3.83 | 3.845 | 3.82 | 86072 |
| 1741045200 | 3.845 | 0.03 | 0.65 | 3.81 | 3.85 | 3.81 | 90154 |
| 1740786000 | 3.82 | 0 | 0.00 | 3.82 | 3.83 | 3.8195 | 52055 |
| 1740699600 | 3.82 | 0 | 0.00 | 3.81 | 3.83 | 3.8001 | 75101 |
| 1740613200 | 3.82 | 0.03 | 0.79 | 3.79 | 3.85 | 3.79 | 101735 |
| 1740526800 | 3.79 | -0.02 | -0.43 | 3.81 | 3.845 | 3.79 | 99667 |
| 1740440400 | 3.8065 | 0.01 | 0.30 | 3.78 | 3.82 | 3.78 | 58651 |
| 1740181200 | 3.795 | 0.02 | 0.40 | 3.77 | 3.83 | 3.77 | 78251 |
| 1740094800 | 3.78 | 0 | 0.00 | 3.77 | 3.8 | 3.77 | 65696 |
| 1740008400 | 3.78 | 0.03 | 0.80 | 3.77 | 3.785 | 3.755 | 59390 |
| 1739922000 | 3.75 | 0 | 0.00 | 3.74 | 3.77 | 3.74 | 49830 |
| 1739576400 | 3.75 | 0.02 | 0.54 | 3.74 | 3.77 | 3.74 | 41773 |
| 1739490000 | 3.73 | 0.01 | 0.27 | 3.72 | 3.77 | 3.7181 | 93007 |
| 1739403600 | 3.72 | -0.05 | -1.33 | 3.71 | 3.77 | 3.71 | 155288 |
| 1739317200 | 3.77 | -0.03 | -0.79 | 3.78 | 3.8 | 3.76 | 64187 |
| 1739230800 | 3.8 | 0.05 | 1.33 | 3.74 | 3.81 | 3.74 | 235936 |
| 1738971600 | 3.75 | -0.01 | -0.33 | 3.76 | 3.78 | 3.74 | 137137 |
| 1738885200 | 3.7625 | 0.01 | 0.33 | 3.75 | 3.785 | 3.75 | 84740 |
| 1738798800 | 3.75 | 0.01 | 0.27 | 3.75 | 3.77 | 3.74 | 93179 |
| 1738712400 | 3.74 | 0.01 | 0.27 | 3.72 | 3.76 | 3.72 | 134003 |
| 1738626000 | 3.73 | -0.02 | -0.53 | 3.74 | 3.78 | 3.725 | 88648 |
| 1738366800 | 3.75 | 0.03 | 0.81 | 3.76 | 3.76 | 3.71 | 96375 |
| 1738280400 | 3.72 | 0.03 | 0.81 | 3.7 | 3.725 | 3.7 | 48251 |
| 1738194000 | 3.69 | -0.03 | -0.81 | 3.71 | 3.72 | 3.67 | 174874 |
| 1738107600 | 3.72 | 0.01 | 0.27 | 3.69 | 3.738 | 3.69 | 61618 |
| 1738021200 | 3.71 | 0.01 | 0.27 | 3.7 | 3.74 | 3.692 | 61244 |
| 1737762000 | 3.7 | -0.01 | -0.27 | 3.67 | 3.7 | 3.67 | 75294 |
| 1737675600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737589200 | 3.71 | -0.04 | -1.07 | 3.73 | 3.74 | 3.7 | 46377 |
| 1737502800 | 3.75 | 0.02 | 0.54 | 3.78 | 3.78 | 3.72 | 35583 |
| 1737157200 | 3.73 | -0.03 | -0.80 | 3.75 | 3.75 | 3.715 | 81665 |
| 1737070800 | 3.76 | 0.1 | 2.73 | 3.67 | 3.76 | 3.67 | 108460 |
| 1736984400 | 3.66 | 0.06 | 1.67 | 3.62 | 3.69 | 3.62 | 117908 |
| 1736898000 | 3.6 | -0.03 | -0.83 | 3.6 | 3.62 | 3.6 | 36981 |
| 1736811600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.6 | 97360 |
| 1736552400 | 3.63 | -0.05 | -1.22 | 3.66 | 3.66 | 3.63 | 60834 |
| 1736379600 | 3.675 | -0.01 | -0.14 | 3.68 | 3.69 | 3.67 | 87187 |
| 1736293200 | 3.68 | 0 | 0.00 | 3.6795 | 3.69 | 3.665 | 83633 |
| 1736206800 | 3.68 | -0.03 | -0.67 | 3.69 | 3.7092 | 3.67 | 84454 |
| 1735947600 | 3.705 | 0.02 | 0.54 | 3.7 | 3.715 | 3.69 | 102122 |
| 1735861200 | 3.685 | 0 | 0.14 | 3.685 | 3.7 | 3.67 | 123094 |
| 1735688400 | 3.68 | 0.02 | 0.55 | 3.7 | 3.7057 | 3.66 | 144278 |
| 1735602000 | 3.66 | 0.01 | 0.27 | 3.66 | 3.69 | 3.66 | 109931 |
| 1735342800 | 3.65 | -0.02 | -0.54 | 3.6508 | 3.67 | 3.64 | 51049 |
| 1735256400 | 3.67 | 0.02 | 0.55 | 3.63 | 3.68 | 3.63 | 121096 |
| 1735077840 | 3.65 | 0.02 | 0.55 | 3.63 | 3.72 | 3.62 | 83713 |
| 1734997200 | 3.63 | -0.03 | -0.82 | 3.65 | 3.66 | 3.63 | 168131 |
| 1734738000 | 3.66 | 0.01 | 0.27 | 3.65 | 3.69 | 3.64 | 98097 |
| 1734651600 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.64 | 210812 |
| 1734565200 | 3.71 | -0.03 | -0.67 | 3.7298 | 3.77 | 3.7 | 157808 |
| 1734478800 | 3.735 | -0.07 | -1.71 | 3.77 | 3.83 | 3.735 | 130295 |
| 1734392400 | 3.8 | 0.01 | 0.26 | 3.7884 | 3.84 | 3.78 | 102380 |
| 1734133200 | 3.79 | -0.06 | -1.56 | 3.845 | 3.85 | 3.76 | 139049 |
| 1734046800 | 3.85 | -0.03 | -0.65 | 3.8711 | 3.88 | 3.84 | 105506 |
| 1733960400 | 3.875 | 0 | 0.13 | 3.89 | 3.9 | 3.8715 | 38024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
