Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 11.9047619048 | 2.94 | 3.36 | 2.8846 | 2013298 | 3.09844449 | CS |
| 4 | 0.19 | 6.12903225806 | 3.1 | 3.36 | 2.85 | 1669091 | 3.049163 | CS |
| 12 | -0.83 | -20.145631068 | 4.12 | 4.64 | 2.85 | 2557367 | 3.48941782 | CS |
| 26 | -0.54 | -14.0992167102 | 3.83 | 6.29 | 2.85 | 2073857 | 4.24247555 | CS |
| 52 | -0.45 | -12.0320855615 | 3.74 | 6.29 | 2.51 | 1949178 | 3.81019 | CS |
| 156 | -9.48 | -74.2364917776 | 12.77 | 14.29 | 1.88 | 2114766 | 4.32468265 | CS |
| 260 | -0.66 | -16.7088607595 | 3.95 | 17.04 | 1.88 | 2134641 | 5.96084585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 3.3 | 0.24 | 7.84 | 3.15 | 3.36 | 3.12 | 2178960 |
| 1737157200 | 3.06 | 0.05 | 1.66 | 3.05 | 3.08 | 2.98 | 1607243 |
| 1737070800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.8846 | 1999569 |
| 1736984400 | 3.0099999 | 0.1 | 3.44 | 2.94 | 3.04 | 2.94 | 2267421 |
| 1736898000 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.0299999 | 2.85 | 1019126 |
| 1736811600 | 3.0099999 | 0.04 | 1.35 | 2.95 | 3.0099999 | 2.91 | 1446623 |
| 1736552400 | 2.97 | -0.13 | -4.19 | 3.08 | 3.09 | 2.96 | 2053999 |
| 1736379600 | 3.1 | 0.05 | 1.64 | 3.0099999 | 3.12 | 2.96 | 1274897 |
| 1736293200 | 3.05 | -0.01 | -0.33 | 3.08 | 3.16 | 3.0099999 | 1111181 |
| 1736206800 | 3.06 | -0.01 | -0.33 | 3.06 | 3.14 | 3.04 | 1460470 |
| 1735947600 | 3.07 | 0 | 0.00 | 3.05 | 3.1 | 2.97 | 1527914 |
| 1735861200 | 3.07 | 0.08 | 2.68 | 3.06 | 3.17 | 3.02 | 2085246 |
| 1735688400 | 2.99 | -0.02 | -0.66 | 3.02 | 3.08 | 2.98 | 1484584 |
| 1735602000 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.09 | 2.91 | 2118554 |
| 1735342800 | 3.0299999 | -0.04 | -1.30 | 3.07 | 3.09 | 2.995 | 2145295 |
| 1735256400 | 3.07 | -0.07 | -2.23 | 3.1 | 3.13 | 3.04 | 924377 |
| 1735077840 | 3.14 | 0.04 | 1.29 | 3.09 | 3.16 | 3.06 | 767411 |
| 1734997200 | 3.1 | -0.06 | -1.90 | 3.14 | 3.16 | 3 | 1625198 |
| 1734738000 | 3.16 | 0.12 | 3.95 | 3.06 | 3.18 | 3.04 | 3087786 |
| 1734651600 | 3.04 | 0 | 0.00 | 3.14 | 3.19 | 3.04 | 4482969 |
| 1734565200 | 3.04 | -0.17 | -5.30 | 3.21 | 3.265 | 3.04 | 5916868 |
| 1734478800 | 3.21 | -0.12 | -3.60 | 3.2599999 | 3.33 | 3.2 | 6119349 |
| 1734392400 | 3.33 | -0.14 | -4.03 | 3.43 | 3.53 | 3.33 | 8266159 |
| 1734133200 | 3.47 | 0.02 | 0.58 | 3.41 | 3.51 | 3.39 | 5097407 |
| 1734046800 | 3.45 | -0.19 | -5.22 | 3.655 | 3.73 | 3.32 | 7353422 |
| 1733960400 | 3.64 | 0.01 | 0.28 | 3.7213 | 3.76 | 3.59 | 5557429 |
| 1733874000 | 3.63 | 0.12 | 3.42 | 3.55 | 3.68 | 3.3899 | 6107531 |
| 1733787600 | 3.51 | 0.04 | 1.15 | 3.565 | 3.58 | 3.48 | 4225777 |
| 1733528400 | 3.47 | 0.1 | 2.97 | 3.4 | 3.555 | 3.38 | 6109867 |
| 1733442000 | 3.37 | -0.06 | -1.75 | 3.4581 | 3.49 | 3.35 | 3263726 |
| 1733355600 | 3.43 | 0.03 | 0.88 | 3.42 | 3.46 | 3.34 | 3807749 |
| 1733269200 | 3.4 | -0.02 | -0.58 | 3.44 | 3.445 | 3.335 | 1372420 |
| 1733182800 | 3.42 | -0.02 | -0.58 | 3.43 | 3.47 | 3.36 | 1532504 |
| 1732917840 | 3.44 | -0.02 | -0.58 | 3.485 | 3.505 | 3.43 | 638475 |
| 1732750800 | 3.46 | -0.11 | -3.08 | 3.62 | 3.8 | 3.41 | 1985741 |
| 1732664400 | 3.57 | -0.13 | -3.51 | 3.66 | 3.69 | 3.48 | 1625308 |
| 1732578000 | 3.7 | 0.05 | 1.37 | 3.5 | 3.78 | 3.5 | 2003445 |
| 1732318800 | 3.65 | -0.1 | -2.67 | 3.555 | 3.68 | 3.48 | 2760969 |
| 1732232400 | 3.75 | -0.08 | -2.09 | 3.77 | 3.77 | 3.5 | 2057901 |
| 1732146000 | 3.83 | 0.02 | 0.52 | 3.81 | 3.85 | 3.665 | 1146144 |
| 1732059600 | 3.81 | 0.11 | 2.97 | 3.645 | 3.82 | 3.605 | 1232131 |
| 1731973200 | 3.7 | -0.14 | -3.65 | 3.8115 | 3.89 | 3.685 | 1507694 |
| 1731714000 | 3.84 | -0.15 | -3.76 | 3.98 | 3.98 | 3.785 | 2153176 |
| 1731627600 | 3.99 | -0.05 | -1.24 | 4.01 | 4.19 | 3.95 | 1515403 |
| 1731541200 | 4.04 | -0.18 | -4.27 | 4.24 | 4.255 | 4.04 | 2073424 |
| 1731454800 | 4.22 | -0.29 | -6.43 | 4.49 | 4.5499 | 4.08 | 2442545 |
| 1731368400 | 4.51 | 0.02 | 0.45 | 4.5599999 | 4.64 | 4.465 | 2320126 |
| 1731109200 | 4.49 | 0.1 | 2.28 | 4.39 | 4.53 | 4.375 | 2012878 |
| 1731022800 | 4.39 | -0.03 | -0.68 | 4.425 | 4.45 | 4.29 | 1428188 |
| 1730936400 | 4.42 | 0 | 0.00 | 4.13 | 4.445 | 4.08 | 1743977 |
| 1730850000 | 4.42 | 0.04 | 0.91 | 4.375 | 4.53 | 4.28 | 1695726 |
| 1730763600 | 4.38 | 0.18 | 4.29 | 4.21 | 4.4 | 4.21 | 1373671 |
| 1730500800 | 4.2 | 0.15 | 3.70 | 4.09 | 4.275 | 4.045 | 1652041 |
| 1730414400 | 4.05 | -0.27 | -6.25 | 4.34 | 4.34 | 4.0199999 | 1973241 |
| 1730328000 | 4.32 | 0.23 | 5.62 | 4.12 | 4.42 | 4.1 | 1913926 |
| 1730241600 | 4.09 | -0.01 | -0.24 | 4.17 | 4.21 | 4.025 | 2019720 |
| 1730155200 | 4.1 | 0.11 | 2.76 | 4.04 | 4.275 | 4.015 | 3105327 |
| 1729896000 | 3.99 | -0.26 | -6.12 | 4.16 | 4.22 | 3.895 | 5166316 |
| 1729809600 | 4.25 | -1.3 | -23.42 | 4.83 | 4.885 | 4.15 | 8331731 |
| 1729723200 | 5.55 | 0.06 | 1.09 | 5.46 | 5.5951 | 5.364 | 1965842 |
| 1729636800 | 5.49 | -0.26 | -4.52 | 5.69 | 5.73 | 5.47 | 1845303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
