Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -6.31407648495 | 61.45 | 63.44 | 57 | 7819764 | 60.3465384 | CS |
| 4 | -9.73 | -14.4576523031 | 67.3 | 69.45 | 57 | 8003606 | 63.65276773 | CS |
| 12 | -6.6299 | -10.3269631261 | 64.1999 | 69.82 | 56.73 | 7831902 | 63.67898691 | CS |
| 26 | 15.29 | 36.1636707663 | 42.28 | 69.82 | 41.4835 | 8223781 | 58.29096063 | CS |
| 52 | 15.68 | 37.4313678682 | 41.89 | 69.82 | 37.29 | 8599773 | 51.80169302 | CS |
| 156 | 21.97 | 61.7134831461 | 35.6 | 69.82 | 27.2 | 10287320 | 40.88834097 | CS |
| 260 | 10.07 | 21.2 | 47.5 | 69.82 | 17.51 | 14879237 | 36.36644522 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 58.45 | -1.67 | -2.78 | 60.11 | 60.63 | 57.63 | 7964359 |
| 1740786000 | 60.12 | 0.37 | 0.62 | 59.75 | 60.59 | 59.05 | 8626158 |
| 1740699600 | 59.75 | -1.95 | -3.16 | 61.86 | 62.1085 | 59.425 | 7322729 |
| 1740613200 | 61.7 | -0.09 | -0.15 | 62.21 | 63.44 | 61.63 | 5473707 |
| 1740526800 | 61.79 | 0.3 | 0.49 | 61.45 | 62.22 | 59.82 | 9711866 |
| 1740440400 | 61.49 | 1.49 | 2.48 | 61.33 | 62.29 | 60.24 | 11225392 |
| 1740181200 | 60 | -3.75 | -5.88 | 63.95 | 64.31 | 59.62 | 12791930 |
| 1740094800 | 63.75 | -1.29 | -1.98 | 65.099999 | 65.489999 | 62.51 | 8667513 |
| 1740008400 | 65.04 | 0.7 | 1.09 | 63.95 | 65.9 | 63.8244 | 7613541 |
| 1739922000 | 64.34 | -1.05 | -1.61 | 64.78 | 66.129999 | 64.019999 | 6875564 |
| 1739576400 | 65.39 | 1.33 | 2.08 | 64.349999 | 65.53 | 63.9 | 6043751 |
| 1739490000 | 64.06 | -2.27 | -3.42 | 66.48 | 66.819999 | 61.21 | 12607616 |
| 1739403600 | 66.33 | 1.58 | 2.44 | 64.94 | 66.42 | 64.605 | 7639453 |
| 1739317200 | 64.75 | -1.44 | -2.18 | 65.66 | 65.9 | 64.08 | 7898365 |
| 1739230800 | 66.19 | -1.95 | -2.86 | 67.9 | 67.99 | 65.84 | 6824639 |
| 1738971600 | 68.14 | 0.22 | 0.32 | 68.04 | 68.75 | 67.58 | 5530250 |
| 1738885200 | 67.92 | -1.14 | -1.65 | 68.9 | 69.36 | 67.26 | 5998422 |
| 1738798800 | 69.06 | 0 | 0.00 | 68.7 | 69.45 | 68.02 | 5466673 |
| 1738712400 | 69.06 | 2.58 | 3.88 | 67.3 | 69.12 | 66.54 | 7786591 |
| 1738626000 | 66.48 | -0.79 | -1.17 | 65.14 | 67.05 | 64.9721 | 5590632 |
| 1738366800 | 67.27 | -1.3 | -1.90 | 68.81 | 69.22 | 67.2 | 4488167 |
| 1738280400 | 68.57 | 0.14 | 0.20 | 68 | 69.095 | 67.8 | 6382055 |
| 1738194000 | 68.43 | 0.78 | 1.15 | 68.16 | 68.53 | 67.58 | 4839795 |
| 1738107600 | 67.65 | -0.12 | -0.18 | 67.084999 | 67.72 | 66.269999 | 5072939 |
| 1738021200 | 67.77 | 0.59 | 0.88 | 66.33 | 68.275 | 66.33 | 4128069 |
| 1737762000 | 67.18 | -0.6 | -0.89 | 67.38 | 67.95 | 66.691 | 5179239 |
| 1737675600 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1737589200 | 67.78 | -0.56 | -0.82 | 69.7 | 69.82 | 67.2 | 10625778 |
| 1737502800 | 68.34 | 2.52 | 3.83 | 67.44 | 68.51 | 67.2801 | 11609475 |
| 1737157200 | 65.819999 | -0.36 | -0.54 | 66.7 | 67 | 65.64 | 5974833 |
| 1737070800 | 66.18 | 0.68 | 1.04 | 65.44 | 66.43 | 64.84 | 6424161 |
| 1736984400 | 65.5 | -0.79 | -1.19 | 67.099999 | 67.28 | 65.11 | 8805085 |
| 1736898000 | 66.29 | 1.19 | 1.83 | 66.319999 | 66.72 | 65.3497 | 6989048 |
| 1736811600 | 65.099999 | -1.85 | -2.76 | 66.54 | 66.54 | 63.33 | 12372695 |
| 1736552400 | 66.95 | 5.53 | 9.00 | 64.9 | 68.99 | 64.629999 | 26748667 |
| 1736379600 | 61.42 | 0.24 | 0.39 | 60.82 | 61.86 | 59.89 | 8974159 |
| 1736293200 | 61.18 | 1.14 | 1.90 | 60.25 | 61.58 | 59.95 | 8947749 |
| 1736206800 | 60.04 | 1.04 | 1.76 | 60 | 60.95 | 59.65 | 9403648 |
| 1735947600 | 59 | -0.07 | -0.12 | 59.07 | 59.07 | 56.73 | 9103633 |
| 1735861200 | 59.07 | -1.43 | -2.36 | 60.56 | 60.77 | 58.6 | 8496477 |
| 1735688400 | 60.5 | -0.22 | -0.36 | 60.56 | 61.11 | 60.09 | 4330112 |
| 1735602000 | 60.72 | -0.54 | -0.88 | 60.04 | 61.184 | 59.36 | 5150723 |
| 1735342800 | 61.26 | -1.14 | -1.83 | 62.05 | 62.39 | 61.05 | 7083842 |
| 1735256400 | 62.4 | -0.16 | -0.26 | 62.07 | 62.85 | 61.71 | 4478162 |
| 1735077840 | 62.56 | 1.04 | 1.69 | 61.41 | 62.95 | 61.267 | 3218413 |
| 1734997200 | 61.52 | 0.59 | 0.97 | 60.6 | 61.56 | 59.89 | 7182193 |
| 1734738000 | 60.93 | 0.55 | 0.91 | 59.935 | 61.84 | 59.9 | 13341892 |
| 1734651600 | 60.38 | 1.5 | 2.55 | 59.52 | 60.61 | 58.87 | 9298620 |
| 1734565200 | 58.88 | -1.93 | -3.17 | 60.87 | 61.98 | 58.31 | 8090710 |
| 1734478800 | 60.81 | -0.24 | -0.39 | 60.875 | 61.29 | 60.45 | 5413362 |
| 1734392400 | 61.05 | -0.47 | -0.76 | 61.255 | 61.81 | 60.54 | 6003100 |
| 1734133200 | 61.52 | -0.11 | -0.18 | 61.805 | 61.805 | 60.94 | 5746911 |
| 1734046800 | 61.63 | -1.85 | -2.91 | 63.33 | 63.445 | 61.39 | 8010377 |
| 1733960400 | 63.48 | 0.71 | 1.13 | 63.2201 | 63.98 | 63.1 | 6990408 |
| 1733874000 | 62.77 | 0.51 | 0.82 | 64.1999 | 64.2 | 62.34 | 6359046 |
| 1733787600 | 62.26 | -2.27 | -3.52 | 64.8503 | 64.86 | 62.2 | 6228264 |
| 1733528400 | 64.53 | -1.24 | -1.89 | 66.805 | 66.819999 | 64.17 | 8456929 |
| 1733442000 | 65.769999 | 1.51 | 2.35 | 66.215 | 67.5 | 65.349999 | 9001033 |
| 1733355600 | 64.26 | 1.69 | 2.70 | 63.518 | 64.269999 | 63.03 | 5154799 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
