Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -8.65921787709 | 7.16 | 7.245 | 6.58 | 92975 | 6.94034402 | CS |
| 4 | -0.81 | -11.0204081633 | 7.35 | 8.01 | 6.58 | 122664 | 7.22867376 | CS |
| 12 | 1.77 | 37.106918239 | 4.77 | 8.01 | 4.54 | 125939 | 6.35133448 | CS |
| 26 | 2.89 | 79.1780821918 | 3.65 | 8.01 | 2.86 | 118282 | 5.21635267 | CS |
| 52 | 2.85 | 77.2357723577 | 3.69 | 8.01 | 2.86 | 119254 | 4.56887921 | CS |
| 156 | -5.99 | -47.8052673583 | 12.53 | 14.88 | 2.86 | 179598 | 5.72948345 | CS |
| 260 | -9.14 | -58.2908163265 | 15.68 | 47.7 | 2.86 | 287702 | 17.08227819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 6.81 | 0.01 | 0.15 | 6.78 | 6.89 | 6.68 | 52890 |
| 1736293200 | 6.8 | 0.03 | 0.44 | 6.745 | 6.93 | 6.65 | 59167 |
| 1736206800 | 6.77 | -0.31 | -4.38 | 6.99 | 7.1 | 6.76 | 65571 |
| 1735947600 | 7.08 | -0.05 | -0.70 | 7.245 | 7.245 | 6.98 | 191584 |
| 1735861200 | 7.13 | -0.27 | -3.65 | 7.29 | 7.3 | 7.02 | 111185 |
| 1735688400 | 7.4 | 0.48 | 6.94 | 6.96 | 7.4 | 6.77 | 158989 |
| 1735602000 | 6.92 | 0.02 | 0.29 | 6.96 | 7.06 | 6.65 | 85901 |
| 1735342800 | 6.9 | -0.3 | -4.17 | 7.085 | 7.085 | 6.86 | 52815 |
| 1735256400 | 7.2 | 0.01 | 0.14 | 7.13 | 7.42 | 7.02 | 67830 |
| 1735077840 | 7.19 | 0.06 | 0.84 | 7.12 | 7.38 | 6.92 | 50616 |
| 1734997200 | 7.13 | 0.08 | 1.13 | 7.06 | 7.17 | 6.91 | 66220 |
| 1734738000 | 7.05 | -0.02 | -0.28 | 6.885 | 7.288842 | 6.81 | 134335 |
| 1734651600 | 7.07 | -0.21 | -2.88 | 7.24 | 7.4 | 6.61 | 304882 |
| 1734565200 | 7.28 | -0.34 | -4.46 | 7.43 | 7.615 | 7.05 | 255626 |
| 1734478800 | 7.62 | -0.17 | -2.18 | 7.569 | 7.79 | 7.24 | 130792 |
| 1734392400 | 7.79 | 0.05 | 0.65 | 7.7 | 8.01 | 7.7 | 170190 |
| 1734133200 | 7.74 | 0.32 | 4.31 | 7.29 | 7.8 | 7.182 | 110381 |
| 1734046800 | 7.42 | -0.17 | -2.24 | 7.61 | 7.64 | 7.34 | 83178 |
| 1733960400 | 7.59 | 0.16 | 2.15 | 7.365 | 7.75 | 7.3008 | 330558 |
| 1733874000 | 7.43 | 0.22 | 3.05 | 7 | 7.5411 | 6.87 | 229056 |
| 1733787600 | 7.21 | 0.21 | 3.00 | 7.19 | 7.5 | 6.91 | 250708 |
| 1733528400 | 7 | 0.43 | 6.54 | 6.5765 | 7 | 6.5 | 154383 |
| 1733442000 | 6.57 | 0.03 | 0.46 | 6.54 | 6.65 | 6.449 | 72654 |
| 1733355600 | 6.54 | -0.07 | -1.06 | 6.5851 | 6.5898 | 6.45 | 43156 |
| 1733269200 | 6.61 | 0.36 | 5.76 | 6.0824999 | 6.746 | 6.03 | 171559 |
| 1733182800 | 6.25 | -0.47 | -6.99 | 6.68 | 6.82 | 6.24 | 130531 |
| 1732917840 | 6.72 | 0.27 | 4.19 | 6.42 | 6.72 | 5.94 | 226135 |
| 1732750800 | 6.45 | 0.34 | 5.56 | 6.2699999 | 7.1574 | 6.16 | 505071 |
| 1732664400 | 6.11 | 0.81 | 15.28 | 5.28 | 6.35 | 5.2253999 | 367980 |
| 1732578000 | 5.3 | 0.12 | 2.32 | 5.15 | 5.35 | 4.99 | 74809 |
| 1732318800 | 5.18 | -0.03 | -0.58 | 4.91 | 5.25 | 4.9 | 69399 |
| 1732232400 | 5.21 | -0.05 | -0.95 | 5.125 | 5.3099999 | 5.05 | 73522 |
| 1732146000 | 5.26 | 0.16 | 3.14 | 5.11 | 5.39 | 5.11 | 89201 |
| 1732059600 | 5.1 | 0.06 | 1.19 | 5.09 | 5.19 | 4.95 | 49351 |
| 1731973200 | 5.04 | 0.17 | 3.49 | 4.83 | 5.18 | 4.7855 | 113129 |
| 1731714000 | 4.87 | -0.08 | -1.62 | 4.79 | 4.96 | 4.76 | 47505 |
| 1731627600 | 4.95 | 0.12 | 2.48 | 4.8602999 | 5.11 | 4.54 | 76585 |
| 1731541200 | 4.83 | -0.34 | -6.58 | 5.299 | 5.299 | 4.75 | 78621 |
| 1731454800 | 5.17 | -0.2 | -3.72 | 5.23 | 5.36 | 5.067134 | 64193 |
| 1731368400 | 5.37 | 0.04 | 0.75 | 5.32 | 5.45 | 5.22 | 76780 |
| 1731109200 | 5.33 | -0.09 | -1.66 | 5.335 | 5.39 | 5.24 | 70075 |
| 1731022800 | 5.42 | 0.35 | 6.90 | 5.21 | 5.49 | 5.0708 | 74954 |
| 1730936400 | 5.07 | -0.2 | -3.80 | 5.14 | 5.3099999 | 5.0484 | 70091 |
| 1730850000 | 5.2699999 | 0.33 | 6.68 | 5.17 | 5.2699999 | 5 | 93174 |
| 1730763600 | 4.94 | -0.29 | -5.54 | 5.29 | 5.3 | 4.92 | 81589 |
| 1730500800 | 5.23 | 0.11 | 2.15 | 5.2 | 5.29 | 5.0199999 | 62361 |
| 1730414400 | 5.12 | 0.1 | 1.99 | 5.005 | 5.16 | 4.66 | 147113 |
| 1730328000 | 5.0199999 | -0.19 | -3.65 | 5.1335 | 5.21 | 5 | 94084 |
| 1730241600 | 5.21 | 0.36 | 7.42 | 4.85 | 5.3 | 4.845 | 132316 |
| 1730155200 | 4.85 | 0.02 | 0.41 | 4.8 | 4.9433 | 4.7699999 | 34344 |
| 1729896000 | 4.83 | -0.04 | -0.82 | 4.86 | 4.99 | 4.75 | 79773 |
| 1729809600 | 4.87 | -0.09 | -1.81 | 4.99 | 5.0199999 | 4.7055 | 87239 |
| 1729723200 | 4.96 | 0.1 | 2.06 | 4.86 | 5.1 | 4.6403 | 113200 |
| 1729636800 | 4.86 | -0.04 | -0.82 | 4.88 | 5 | 4.78 | 110229 |
| 1729550400 | 4.9 | 0.23 | 4.93 | 4.61 | 4.99 | 4.5500999 | 114415 |
| 1729291200 | 4.67 | 0.07 | 1.52 | 4.7699999 | 4.8841 | 4.58 | 130735 |
| 1729204800 | 4.6 | 0.07 | 1.55 | 4.47 | 4.65 | 4.35 | 146986 |
| 1729118400 | 4.53 | -0.39 | -7.93 | 4.96 | 5.01 | 4.5199999 | 120754 |
| 1729032000 | 4.92 | 0.08 | 1.65 | 4.71 | 5.07 | 4.66 | 193158 |
| 1728945600 | 4.84 | -0.13 | -2.62 | 4.9 | 5.03 | 4.8099999 | 78318 |
| 1728686400 | 4.97 | -0.15 | -2.93 | 5.0199999 | 5.17 | 4.8 | 112352 |
| 1728600000 | 5.12 | 0.09 | 1.79 | 4.92 | 5.2 | 4.68 | 157633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
