Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.315 | 4.33474991827 | 76.475 | 79.81 | 72.82 | 1109905 | 75.70295412 | CS |
| 4 | 14.35 | 21.9284841076 | 65.44 | 81.325 | 64.25 | 1971121 | 74.55893258 | CS |
| 12 | 21.6 | 37.1197800309 | 58.19 | 81.325 | 53.2 | 1468941 | 66.63720387 | CS |
| 26 | 18.6 | 30.397123713 | 61.19 | 81.325 | 47.08 | 1681255 | 58.32328724 | CS |
| 52 | 10.41 | 15.0043240127 | 69.38 | 81.325 | 47.08 | 1618445 | 60.57009823 | CS |
| 156 | 10.41 | 15.0043240127 | 69.38 | 81.325 | 47.08 | 1618445 | 60.57009823 | CS |
| 260 | 10.41 | 15.0043240127 | 69.38 | 81.325 | 47.08 | 1618445 | 60.57009823 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 79.79 | 1.09 | 1.39 | 78.7 | 80.19 | 78.23 | 1101111 |
| 1732232400 | 78.7 | 2.79 | 3.68 | 76.11 | 78.73 | 75.94 | 1166092 |
| 1732146000 | 75.91 | 1.15 | 1.54 | 74.63 | 76.29 | 73.94 | 956636 |
| 1732059600 | 74.76 | 0.11 | 0.15 | 73.05 | 75.08 | 72.436 | 1042658 |
| 1731973200 | 74.65 | 0.09 | 0.12 | 74.64 | 75.13 | 74.09 | 1154327 |
| 1731714000 | 74.56 | -2.18 | -2.84 | 76.26 | 76.930138 | 74.49 | 1342390 |
| 1731627600 | 76.74 | -0.43 | -0.56 | 77 | 78.29 | 76.42 | 1355691 |
| 1731541200 | 77.17 | -1.79 | -2.27 | 79.23 | 79.885 | 76.84 | 2209269 |
| 1731454800 | 78.96 | -0.7 | -0.88 | 79.35 | 80.4 | 75.87 | 3026604 |
| 1731368400 | 79.66 | -1.48 | -1.82 | 81.32 | 81.325 | 78.88 | 1907410 |
| 1731109200 | 81.14 | 0.51 | 0.63 | 80.24 | 81.2 | 79.76 | 1328375 |
| 1731022800 | 80.63 | -0.32 | -0.40 | 80.88 | 81.12 | 79.08 | 1669320 |
| 1730936400 | 80.95 | 3.79 | 4.91 | 79.04 | 81.02 | 78.065 | 2299346 |
| 1730850000 | 77.16 | 1.76 | 2.33 | 75.4 | 77.25 | 75.06 | 1854426 |
| 1730763600 | 75.4 | 0.17 | 0.23 | 75.37 | 76.3 | 74.87 | 2910770 |
| 1730500800 | 75.23 | 4.28 | 6.03 | 70.73 | 75.41 | 70.7 | 2842312 |
| 1730414400 | 70.95 | 0.87 | 1.24 | 69.51 | 72.29 | 69.325 | 2869470 |
| 1730328000 | 70.08 | 4.76 | 7.29 | 63 | 71.58 | 61.51 | 4397607 |
| 1730241600 | 65.319999 | 0.21 | 0.32 | 65.25 | 65.54 | 64.349999 | 2875269 |
| 1730155200 | 65.11 | 0.27 | 0.42 | 65.379999 | 66.09 | 65.03 | 1433462 |
| 1729896000 | 64.84 | -0.22 | -0.34 | 65.44 | 66.06 | 64.58 | 1134940 |
| 1729809600 | 65.06 | 0.2 | 0.31 | 64.9 | 65.84 | 64.665 | 872646 |
| 1729723200 | 64.86 | 0.12 | 0.19 | 64.23 | 65.114999 | 63.98 | 866435 |
| 1729636800 | 64.739999 | -0.05 | -0.08 | 64.79 | 65.62 | 64.239999 | 1099494 |
| 1729550400 | 64.79 | -0.21 | -0.32 | 64.86 | 65.53 | 64.47 | 971644 |
| 1729291200 | 65 | 1.11 | 1.74 | 64.08 | 65.25 | 63.64 | 1259611 |
| 1729204800 | 63.89 | -0.07 | -0.11 | 63.97 | 64.379999 | 63.02 | 750281 |
| 1729118400 | 63.96 | 0 | 0.00 | 64.14 | 64.54 | 63.64 | 892093 |
| 1729032000 | 63.96 | 0.52 | 0.82 | 63.37 | 64.629999 | 63.37 | 1678413 |
| 1728945600 | 63.44 | 1.47 | 2.37 | 62.43 | 63.67 | 62.13 | 635406 |
| 1728686400 | 61.97 | -0.41 | -0.66 | 62.17 | 63.05 | 61.95 | 825167 |
| 1728600000 | 62.38 | 0.54 | 0.87 | 61.33 | 62.5 | 60.6 | 664389 |
| 1728513600 | 61.84 | 1.34 | 2.21 | 60.94 | 61.95 | 60.61 | 782784 |
| 1728427200 | 60.5 | -0.2 | -0.33 | 61 | 61.105 | 60.35 | 917737 |
| 1728340800 | 60.7 | -1.16 | -1.88 | 61.69 | 61.77 | 60.26 | 861917 |
| 1728081600 | 61.86 | 0.27 | 0.44 | 62.92 | 62.92 | 61.27 | 753907 |
| 1727995200 | 61.59 | -0.17 | -0.28 | 61.13 | 62.19 | 61.13 | 1230990 |
| 1727908800 | 61.76 | 0.96 | 1.58 | 60.65 | 61.92 | 60.25 | 1553877 |
| 1727822400 | 60.8 | -0.45 | -0.73 | 61.1 | 61.41 | 59.15 | 1743671 |
| 1727736000 | 61.25 | 1.05 | 1.74 | 59.93 | 61.65 | 59.8 | 1514234 |
| 1727476800 | 60.2 | 1.41 | 2.40 | 59.4 | 60.46 | 58.94 | 1732474 |
| 1727390400 | 58.79 | 0.3 | 0.51 | 59.58 | 59.755 | 58.47 | 1693038 |
| 1727304000 | 58.49 | -1.92 | -3.18 | 60.28 | 60.3 | 58.45 | 989364 |
| 1727217600 | 60.41 | 1.21 | 2.04 | 60.19 | 60.96 | 59.68 | 1147216 |
| 1727131200 | 59.2 | 0.29 | 0.49 | 59.18 | 59.89 | 58.405 | 1159922 |
| 1726872000 | 58.91 | -0.73 | -1.22 | 59.35 | 59.43 | 58.12 | 3215560 |
| 1726785600 | 59.64 | 0.46 | 0.78 | 60 | 60.01 | 59.11 | 1409875 |
| 1726699200 | 59.18 | 0.19 | 0.32 | 59.11 | 60.02 | 58.89 | 1471474 |
| 1726612800 | 58.99 | -0.61 | -1.02 | 59.95 | 60.22 | 58.63 | 901094 |
| 1726526400 | 59.6 | 0.19 | 0.32 | 60.06 | 60.485 | 59.065 | 1207310 |
| 1726267200 | 59.41 | 0.65 | 1.11 | 59.07 | 60.29 | 58.995 | 1088353 |
| 1726180800 | 58.76 | 0.86 | 1.49 | 58.16 | 58.92 | 57.5 | 1001722 |
| 1726094400 | 57.9 | 0.43 | 0.75 | 57.07 | 58.07 | 55.81 | 1346710 |
| 1726008000 | 57.47 | 0.66 | 1.16 | 57.12 | 57.6 | 55.65 | 913698 |
| 1725921600 | 56.81 | 2.34 | 4.30 | 54.72 | 57.58 | 54.12 | 1470707 |
| 1725662400 | 54.47 | 0.28 | 0.52 | 54.22 | 54.72 | 53.2 | 1084750 |
| 1725576000 | 54.19 | -0.57 | -1.04 | 54.69 | 55.81 | 54.04 | 1380405 |
| 1725489600 | 54.76 | -0.78 | -1.40 | 55.32 | 56.71 | 54.65 | 987016 |
| 1725403200 | 55.54 | -1.63 | -2.85 | 56.82 | 57.22 | 54.945 | 1317764 |
| 1725057600 | 57.17 | -0.86 | -1.48 | 58.19 | 58.78 | 55.82 | 2439550 |
| 1724971200 | 58.03 | 0.96 | 1.68 | 57.81 | 58.48 | 57.22 | 864575 |
| 1724884800 | 57.07 | -1.48 | -2.53 | 58.54 | 58.72 | 56.41 | 927721 |
| 1724798400 | 58.55 | -0.45 | -0.76 | 58.41 | 58.9793 | 57.56 | 959153 |
| 1724712000 | 59 | 2.25 | 3.96 | 57.16 | 59.33 | 57.16 | 1788535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
