Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1125 | -9.62449255751 | 73.9 | 74.03 | 63.07 | 1594393 | 71.16603105 | CS |
| 4 | -3.1825 | -4.54837787623 | 69.97 | 75.14 | 63.07 | 1616280 | 70.89841823 | CS |
| 12 | -12.4425 | -15.7042786823 | 79.23 | 82.69 | 63.07 | 1466580 | 74.89459786 | CS |
| 26 | 15.6175 | 30.5208129764 | 51.17 | 82.69 | 50.69 | 1465477 | 68.02728857 | CS |
| 52 | -3.9425 | -5.57401385551 | 70.73 | 82.69 | 47.08 | 1604482 | 63.0664732 | CS |
| 156 | -2.5925 | -3.73666762756 | 69.38 | 82.69 | 47.08 | 1599593 | 63.10409079 | CS |
| 260 | -2.5925 | -3.73666762756 | 69.38 | 82.69 | 47.08 | 1599593 | 63.10409079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 71.74 | 0.66 | 0.93 | 71.08 | 72.28 | 70.8 | 2302783 |
| 1738626000 | 71.08 | 0.34 | 0.48 | 69.04 | 71.21 | 67.625 | 1760442 |
| 1738366800 | 70.74 | 0.17 | 0.24 | 71.08 | 72.14 | 70.36 | 1711249 |
| 1738280400 | 70.57 | -0.83 | -1.16 | 71.58 | 72.21 | 69.88 | 1151052 |
| 1738194000 | 71.4 | -2.68 | -3.62 | 73.9 | 74.03 | 71.39 | 1046441 |
| 1738107600 | 74.08 | 1.73 | 2.39 | 72.37 | 75.14 | 72 | 2071093 |
| 1738021200 | 72.35 | 1.33 | 1.87 | 70.26 | 74.25 | 70.26 | 2208825 |
| 1737762000 | 71.02 | 1.12 | 1.60 | 70 | 71.42 | 69.8 | 978289 |
| 1737675600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737589200 | 69.9 | 0.31 | 0.45 | 69.56 | 70.17 | 69.06 | 1509380 |
| 1737502800 | 69.59 | -0.03 | -0.04 | 70 | 70.39 | 68.47 | 2382420 |
| 1737157200 | 69.62 | -0.56 | -0.80 | 71.27 | 71.27 | 69.52 | 1450337 |
| 1737070800 | 70.18 | -0.05 | -0.07 | 70.06 | 70.7 | 69.42 | 1538130 |
| 1736984400 | 70.23 | -0.27 | -0.38 | 71.33 | 72.27 | 69.99 | 2142535 |
| 1736898000 | 70.5 | 0.08 | 0.11 | 70.69 | 71.28 | 69.79 | 1380431 |
| 1736811600 | 70.42 | 0.13 | 0.18 | 69.67 | 70.69 | 69.39 | 985150 |
| 1736552400 | 70.29 | 0.16 | 0.23 | 69 | 70.52 | 68.82 | 1156724 |
| 1736379600 | 70.13 | -1.1 | -1.54 | 69.97 | 70.43 | 69.01 | 1701480 |
| 1736293200 | 71.23 | -2.51 | -3.40 | 73.92 | 73.98 | 70.89 | 900319 |
| 1736206800 | 73.74 | 1.22 | 1.68 | 72.97 | 74.66 | 72.735 | 1302783 |
| 1735947600 | 72.52 | 1.13 | 1.58 | 71.95 | 72.72 | 71.425 | 982968 |
| 1735861200 | 71.39 | -1.25 | -1.72 | 73.48 | 73.49 | 70.71 | 1233816 |
| 1735688400 | 72.64 | 0.15 | 0.21 | 72.91 | 73.23 | 72.33 | 616352 |
| 1735602000 | 72.49 | -1.23 | -1.67 | 72.78 | 73.165 | 71.44 | 623312 |
| 1735342800 | 73.72 | -0.43 | -0.58 | 73.29 | 74.33 | 72.71 | 835905 |
| 1735256400 | 74.15 | -0.08 | -0.11 | 73.95 | 74.72 | 73.525 | 695601 |
| 1735077840 | 74.23 | 0.24 | 0.32 | 73.96 | 74.39 | 73.7 | 435040 |
| 1734997200 | 73.99 | -0.85 | -1.14 | 74.64 | 74.64 | 73.53 | 717286 |
| 1734738000 | 74.84 | 0.84 | 1.14 | 73.52 | 75.8 | 73.52 | 3719187 |
| 1734651600 | 74 | 0.41 | 0.56 | 74.26 | 75.25 | 72.34 | 1912994 |
| 1734565200 | 73.59 | -3.87 | -5.00 | 77.31 | 77.87 | 73.28 | 1538579 |
| 1734478800 | 77.46 | 0.07 | 0.09 | 76.98 | 78.03 | 76.725 | 1297973 |
| 1734392400 | 77.39 | 0.22 | 0.29 | 77.17 | 78.06 | 76.92 | 1434493 |
| 1734133200 | 77.17 | -0.36 | -0.46 | 77.29 | 77.98 | 76.67 | 1284292 |
| 1734046800 | 77.53 | -0.76 | -0.97 | 77.99 | 78.5 | 77.06 | 822099 |
| 1733960400 | 78.29 | 0.34 | 0.44 | 78.45 | 79.13 | 78.055 | 820253 |
| 1733874000 | 77.95 | -1.28 | -1.62 | 79 | 79.33 | 77.41 | 1216008 |
| 1733787600 | 79.23 | 0.67 | 0.85 | 78.8 | 79.63 | 78.43 | 1235197 |
| 1733528400 | 78.56 | 1.35 | 1.75 | 77.96 | 79.18 | 77.585 | 1224734 |
| 1733442000 | 77.21 | -3.5 | -4.34 | 80.94 | 80.975 | 77.19 | 2301882 |
| 1733355600 | 80.71 | 0.22 | 0.27 | 81.01 | 81.93 | 80.49 | 1243894 |
| 1733269200 | 80.49 | -0.9 | -1.11 | 80.94 | 81.74 | 79.68 | 1076030 |
| 1733182800 | 81.39 | 1.4 | 1.75 | 80.1 | 81.9 | 79.7 | 1309495 |
| 1732917840 | 79.99 | 0.12 | 0.15 | 80 | 80.5 | 79.58 | 798713 |
| 1732750800 | 79.87 | 0.19 | 0.24 | 79.76 | 80.23 | 78.39 | 1509923 |
| 1732664400 | 79.68 | -2.12 | -2.59 | 81 | 81.68 | 79.39 | 5322348 |
| 1732578000 | 81.8 | 2.01 | 2.52 | 80.93 | 82.69 | 80.21 | 2978919 |
| 1732318800 | 79.79 | 1.09 | 1.39 | 78.7 | 80.19 | 78.23 | 1101111 |
| 1732232400 | 78.7 | 2.79 | 3.68 | 76.11 | 78.73 | 75.94 | 1166092 |
| 1732146000 | 75.91 | 1.15 | 1.54 | 74.63 | 76.29 | 73.94 | 956636 |
| 1732059600 | 74.76 | 0.11 | 0.15 | 73.05 | 75.08 | 72.436 | 1042658 |
| 1731973200 | 74.65 | 0.09 | 0.12 | 74.64 | 75.13 | 74.09 | 1154327 |
| 1731714000 | 74.56 | -2.18 | -2.84 | 76.26 | 76.930138 | 74.49 | 1342390 |
| 1731627600 | 76.74 | -0.43 | -0.56 | 77 | 78.29 | 76.42 | 1355691 |
| 1731541200 | 77.17 | -1.79 | -2.27 | 79.23 | 79.885 | 76.84 | 2209269 |
| 1731454800 | 78.96 | -0.7 | -0.88 | 79.35 | 80.4 | 75.87 | 3026604 |
| 1731368400 | 79.66 | -1.48 | -1.82 | 81.32 | 81.325 | 78.88 | 1907410 |
| 1731109200 | 81.14 | 0.51 | 0.63 | 80.24 | 81.2 | 79.76 | 1328375 |
| 1731022800 | 80.63 | -0.32 | -0.40 | 80.88 | 81.12 | 79.08 | 1669320 |
| 1730936400 | 80.95 | 3.79 | 4.91 | 79.04 | 81.02 | 78.065 | 2299346 |
| 1730850000 | 77.16 | 1.76 | 2.33 | 75.4 | 77.25 | 75.06 | 1854426 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
