Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.251126851256 | 15.53 | 15.6491 | 15.26 | 88901 | 15.42465125 | CS |
| 4 | 0.141 | 0.918566775244 | 15.35 | 15.652 | 15.22 | 62237 | 15.47494803 | CS |
| 12 | -0.169 | -1.07918263091 | 15.66 | 15.9 | 14.49 | 64044 | 15.46233188 | CS |
| 26 | 0.231 | 1.51376146789 | 15.26 | 16.48 | 14.49 | 61542 | 15.51935672 | CS |
| 52 | 0.371 | 2.4537037037 | 15.12 | 16.48 | 14.49 | 57173 | 15.53139858 | CS |
| 156 | -0.179 | -1.14231014678 | 15.67 | 16.48 | 13.75 | 56586 | 15.08751125 | CS |
| 260 | -2.789 | -15.2571115974 | 18.28 | 20.35 | 13.75 | 52900 | 16.40588946 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747694400 | 15.49 | -0.01 | -0.06 | 15.42 | 15.55 | 15.42 | 42164 |
| 1747435200 | 15.5 | 0.07 | 0.45 | 15.41 | 15.53 | 15.3613 | 32092 |
| 1747348800 | 15.43 | 0.08 | 0.52 | 15.31 | 15.47 | 15.26 | 205364 |
| 1747262400 | 15.35 | -0.05 | -0.32 | 15.34 | 15.41 | 15.31 | 44146 |
| 1747176000 | 15.4 | -0.17 | -1.09 | 15.53 | 15.6491 | 15.31 | 120738 |
| 1747089600 | 15.57 | 0.07 | 0.45 | 15.5 | 15.59 | 15.47 | 27569 |
| 1746830400 | 15.5 | -0.08 | -0.51 | 15.54 | 15.55 | 15.5 | 11688 |
| 1746744000 | 15.58 | 0.01 | 0.06 | 15.57 | 15.6 | 15.49 | 50334 |
| 1746657600 | 15.57 | 0.1 | 0.65 | 15.45 | 15.6 | 15.45 | 44972 |
| 1746571200 | 15.47 | -0.09 | -0.58 | 15.55 | 15.58 | 15.45 | 67946 |
| 1746484800 | 15.56 | 0 | 0.00 | 15.45 | 15.56 | 15.45 | 57674 |
| 1746225600 | 15.56 | 0.1 | 0.65 | 15.47 | 15.58 | 15.3628 | 40529 |
| 1746139200 | 15.46 | -0.08 | -0.51 | 15.59 | 15.65 | 15.36 | 99115 |
| 1746052800 | 15.54 | -0.04 | -0.26 | 15.53 | 15.6054 | 15.41 | 43801 |
| 1745966400 | 15.58 | 0.01 | 0.06 | 15.61 | 15.652 | 15.43 | 55776 |
| 1745880000 | 15.57 | 0.1 | 0.65 | 15.46 | 15.63 | 15.41 | 81415 |
| 1745620800 | 15.47 | 0.06 | 0.39 | 15.4 | 15.57 | 15.385 | 51779 |
| 1745534400 | 15.41 | -0.02 | -0.13 | 15.43 | 15.43 | 15.3165 | 38986 |
| 1745448000 | 15.43 | 0.14 | 0.92 | 15.37 | 15.5 | 15.24 | 96216 |
| 1745361600 | 15.29 | 0.07 | 0.46 | 15.35 | 15.4699 | 15.22 | 32392 |
| 1745275200 | 15.22 | -0.09 | -0.59 | 15.31 | 15.34 | 15.2 | 61617 |
| 1744929600 | 15.31 | 0.12 | 0.79 | 15.16 | 15.37 | 15.15 | 32615 |
| 1744843200 | 15.19 | -0.18 | -1.17 | 15.44 | 15.44 | 15.13 | 55021 |
| 1744756800 | 15.37 | 0.02 | 0.13 | 15.43 | 15.43 | 15.265 | 29997 |
| 1744670400 | 15.35 | 0.11 | 0.72 | 15.25 | 15.47 | 15.24 | 36473 |
| 1744411200 | 15.24 | 0.04 | 0.26 | 15.2 | 15.335 | 15 | 63460 |
| 1744324800 | 15.2 | -0.26 | -1.68 | 15.29 | 15.3399 | 14.81 | 138300 |
| 1744238400 | 15.46 | 0.3 | 1.98 | 15.09 | 15.547 | 15 | 151071 |
| 1744152000 | 15.16 | 0.06 | 0.40 | 15.25 | 15.4996 | 15.16 | 113759 |
| 1744065600 | 15.1 | -0.18 | -1.18 | 15.08 | 15.2 | 14.49 | 118933 |
| 1743806400 | 15.28 | -0.3 | -1.93 | 15.62 | 15.63 | 14.98 | 427334 |
| 1743720000 | 15.58 | -0.11 | -0.70 | 15.68 | 15.7 | 15.58 | 110046 |
| 1743633600 | 15.69 | 0.07 | 0.45 | 15.67 | 15.7099 | 15.65 | 35069 |
| 1743547200 | 15.62 | -0.01 | -0.06 | 15.66 | 15.66 | 15.57 | 66356 |
| 1743460800 | 15.63 | 0.01 | 0.06 | 15.62 | 15.64 | 15.57 | 58102 |
| 1743201600 | 15.62 | 0.05 | 0.32 | 15.58 | 15.9 | 15.56 | 67341 |
| 1743115200 | 15.57 | -0.01 | -0.03 | 15.61 | 15.61 | 15.56 | 35873 |
| 1743028800 | 15.575 | -0.02 | -0.10 | 15.56 | 15.6393 | 15.56 | 35105 |
| 1742942400 | 15.59 | 0.05 | 0.32 | 15.58 | 15.63 | 15.54 | 55731 |
| 1742856000 | 15.54 | -0.03 | -0.19 | 15.6 | 15.6 | 15.54 | 32106 |
| 1742596800 | 15.57 | -0.03 | -0.19 | 15.58 | 15.6 | 15.5495 | 24175 |
| 1742510400 | 15.6 | -0.01 | -0.06 | 15.59 | 15.64 | 15.54 | 19047 |
| 1742424000 | 15.61 | -0.08 | -0.51 | 15.62 | 15.6399 | 15.54 | 24774 |
| 1742337600 | 15.69 | 0.02 | 0.10 | 15.7 | 15.71 | 15.66 | 54412 |
| 1742251200 | 15.674 | -0.06 | -0.36 | 15.69 | 15.74 | 15.67 | 84432 |
| 1741992000 | 15.73 | 0.1 | 0.64 | 15.64 | 15.77 | 15.6001 | 33724 |
| 1741905600 | 15.63 | -0.05 | -0.32 | 15.67 | 15.73 | 15.6139 | 42307 |
| 1741819200 | 15.68 | -0.01 | -0.06 | 15.65 | 15.7182 | 15.6219 | 41079 |
| 1741732800 | 15.69 | 0.05 | 0.32 | 15.59 | 15.69 | 15.59 | 23711 |
| 1741646400 | 15.64 | -0.01 | -0.06 | 15.7 | 15.72 | 15.6 | 47134 |
| 1741390800 | 15.65 | -0.05 | -0.32 | 15.74 | 15.7766 | 15.62 | 30177 |
| 1741304400 | 15.7 | -0.02 | -0.13 | 15.72 | 15.77 | 15.6301 | 42814 |
| 1741218000 | 15.72 | 0.05 | 0.29 | 15.68 | 15.8092 | 15.6096 | 32037 |
| 1741131600 | 15.674 | -0.04 | -0.26 | 15.77 | 15.77 | 15.6674 | 33909 |
| 1741045200 | 15.715 | -0.03 | -0.16 | 15.72 | 15.8 | 15.6781 | 68550 |
| 1740786000 | 15.74 | 0.11 | 0.70 | 15.69 | 15.7762 | 15.63 | 31657 |
| 1740699600 | 15.63 | 0.03 | 0.19 | 15.64 | 15.84 | 15.61 | 81883 |
| 1740613200 | 15.6 | 0 | 0.00 | 15.61 | 15.65 | 15.59 | 52241 |
| 1740526800 | 15.6 | -0.03 | -0.16 | 15.66 | 15.6782 | 15.56 | 41547 |
| 1740440400 | 15.625 | -0.08 | -0.48 | 15.67 | 15.7 | 15.57 | 92768 |
| 1740181200 | 15.7 | 0.07 | 0.45 | 15.69 | 15.7 | 15.58 | 33853 |
| 1740094800 | 15.63 | -0.05 | -0.32 | 15.69 | 15.69 | 15.58 | 26422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
