Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 24.52 | -0.2 | -0.81 | 24.79 | 24.79 | 24.51 | 7612 |
| 1741218000 | 24.72 | 0.02 | 0.08 | 24.75 | 24.8759 | 24.66 | 3539 |
| 1741131600 | 24.7 | -0.05 | -0.20 | 24.7 | 24.88 | 24.6135 | 15788 |
| 1741045200 | 24.75 | 0 | 0.00 | 24.8117 | 24.97 | 24.6713 | 4850 |
| 1740786000 | 24.75 | -0.06 | -0.24 | 24.77 | 24.9 | 24.66 | 21698 |
| 1740699600 | 24.81 | 0 | 0.00 | 24.72 | 24.855 | 24.7 | 12432 |
| 1740613200 | 24.81 | 0.06 | 0.24 | 24.75 | 24.905 | 24.69 | 19322 |
| 1740526800 | 24.75 | 0.23 | 0.94 | 24.67 | 24.85 | 24.4872 | 11648 |
| 1740440400 | 24.52 | 0.17 | 0.70 | 24.35 | 24.66 | 24.31 | 9982 |
| 1740181200 | 24.35 | 0.02 | 0.08 | 24.2 | 24.4 | 24.2 | 4956 |
| 1740094800 | 24.33 | 0.21 | 0.87 | 24.12 | 24.4 | 24.1 | 6271 |
| 1740008400 | 24.12 | -0.18 | -0.74 | 24.39 | 24.4029 | 24.0228 | 4827 |
| 1739922000 | 24.3 | -0.14 | -0.57 | 24.3 | 24.49 | 24.16 | 7106 |
| 1739576400 | 24.44 | 0.08 | 0.33 | 24.5 | 24.54 | 24.42 | 6735 |
| 1739490000 | 24.36 | 0.03 | 0.12 | 24.45 | 24.48 | 24 | 3434 |
| 1739403600 | 24.33 | -0.08 | -0.33 | 24.31 | 24.47 | 24.17 | 14815 |
| 1739317200 | 24.41 | -0.05 | -0.20 | 24.32 | 24.63 | 24.27 | 7760 |
| 1739230800 | 24.46 | 0.15 | 0.62 | 24.47 | 24.495 | 24.25 | 9260 |
| 1738971600 | 24.31 | -0.08 | -0.33 | 24.26 | 24.4469 | 24 | 12059 |
| 1738885200 | 24.39 | 0.01 | 0.04 | 24.31 | 24.84 | 24.1883 | 6591 |
| 1738798800 | 24.38 | 0.17 | 0.70 | 24.31 | 24.44 | 24.05 | 9831 |
| 1738712400 | 24.21 | 0.05 | 0.21 | 24.08 | 24.31 | 24.08 | 7063 |
| 1738626000 | 24.16 | 0.01 | 0.04 | 24.15 | 24.22 | 24.13 | 4260 |
| 1738366800 | 24.15 | -0.15 | -0.62 | 24.3 | 24.3 | 24.06 | 40605 |
| 1738280400 | 24.3 | 0.04 | 0.16 | 24.3 | 24.335 | 24.0084 | 8072 |
| 1738194000 | 24.26 | -0.08 | -0.33 | 24.35 | 24.398 | 24.2 | 8800 |
| 1738107600 | 24.34 | -0.17 | -0.69 | 24.62 | 24.6654 | 24.2 | 14218 |
| 1738021200 | 24.51 | 0.28 | 1.16 | 24.13 | 24.58 | 23.81 | 15115 |
| 1737762000 | 24.23 | -0.3 | -1.22 | 24.33 | 24.52 | 24.22 | 54201 |
| 1737675600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737589200 | 24.53 | 0.07 | 0.29 | 24.5 | 24.63 | 24.323 | 7237 |
| 1737502800 | 24.46 | 0.14 | 0.58 | 24.32 | 24.5 | 24.3 | 17876 |
| 1737157200 | 24.32 | 0.03 | 0.12 | 24.33 | 24.45 | 24.3 | 6504 |
| 1737070800 | 24.29 | -0.17 | -0.70 | 24.5 | 24.64 | 24.2 | 31286 |
| 1736984400 | 24.46 | 0.38 | 1.58 | 24.66 | 24.75 | 24.3245 | 34053 |
| 1736898000 | 24.08 | -0.32 | -1.31 | 24.42 | 24.42 | 23.96 | 21726 |
| 1736811600 | 24.4 | -0.12 | -0.49 | 24.64 | 24.64 | 23.8 | 20423 |
| 1736552400 | 24.52 | -0.39 | -1.57 | 24.57 | 24.7226 | 24.3 | 120968 |
| 1736379600 | 24.91 | 0 | 0.00 | 24.6 | 25.01 | 24.6 | 12074 |
| 1736293200 | 24.91 | 0.07 | 0.28 | 24.89 | 25.06 | 24.8 | 57495 |
| 1736206800 | 24.84 | -0.02 | -0.08 | 24.87 | 24.91 | 24.74 | 3128 |
| 1735947600 | 24.86 | 0.1 | 0.40 | 24.8 | 24.96 | 24.76 | 41764 |
| 1735861200 | 24.76 | 0.21 | 0.86 | 24.58 | 24.9478 | 24.58 | 11667 |
| 1735688400 | 24.55 | -0.11 | -0.45 | 24.75 | 25 | 24.35 | 118933 |
| 1735602000 | 24.66 | -0.09 | -0.36 | 24.65 | 24.88 | 24.52 | 16792 |
| 1735342800 | 24.75 | 0.24 | 0.98 | 24.41 | 24.94 | 24.41 | 35168 |
| 1735256400 | 24.51 | 0.1 | 0.41 | 24.99 | 24.99 | 24.4 | 12060 |
| 1735077840 | 24.41 | -0.31 | -1.25 | 24.56 | 24.74 | 24.405 | 15003 |
| 1734997200 | 24.72 | -0.02 | -0.06 | 24.89 | 24.89 | 24.57 | 61825 |
| 1734738000 | 24.7351 | 0.01 | 0.02 | 25.37 | 25.37 | 24.5 | 4413 |
| 1734651600 | 24.73 | -0.35 | -1.40 | 24.9 | 24.9 | 24.57 | 10080 |
| 1734565200 | 25.08 | 0.17 | 0.68 | 24.8 | 25.08 | 24.64 | 2643 |
| 1734478800 | 24.9096 | 0.15 | 0.60 | 24.27 | 24.91 | 24.27 | 17463 |
| 1734392400 | 24.76 | 0.16 | 0.65 | 24.78 | 24.78 | 24.47 | 3478 |
| 1734133200 | 24.6 | 0.2 | 0.82 | 24.68 | 24.68 | 24.45 | 5495 |
| 1734046800 | 24.4 | 0.14 | 0.58 | 24.24 | 24.7044 | 24.24 | 7906 |
| 1733960400 | 24.26 | -0.19 | -0.78 | 24.41 | 24.73 | 24.26 | 5892 |
| 1733874000 | 24.45 | -0.19 | -0.77 | 24.78 | 24.78 | 23.87 | 13661 |
| 1733787600 | 24.64 | -0.05 | -0.19 | 24.47 | 24.8523 | 24.41 | 11213 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
