Dados Históricos Dominion Energy Inc Corporation - DCUE | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735077840	101.61	101.61	101.61	101.61
1734997200	101.61	101.61	101.61	101.61
1734738000	101.61	101.61	101.61	101.61
1734651600	101.61	101.61	101.61	101.61
1734565200	101.61	101.61	101.61	101.61
1734478800	101.61	101.61	101.61	101.61
1734392400	101.61	101.61	101.61	101.61
1734133200	101.61	101.61	101.61	101.61
1734046800	101.61	101.61	101.61	101.61
1733960400	101.61	101.61	101.61	101.61
1733874000	101.61	101.61	101.61	101.61
1733787600	101.61	101.61	101.61	101.61
1733528400	101.61	101.61	101.61	101.61
1733442000	101.61	101.61	101.61	101.61
1733355600	101.61	101.61	101.61	101.61
1733269200	101.61	101.61	101.61	101.61
1733182800	101.61	101.61	101.61	101.61
1732917840	101.61	101.61	101.61	101.61
1732750800	101.61	101.61	101.61	101.61
1732664400	101.61	101.61	101.61	101.61
1732578000	101.61	101.61	101.61	101.61
1732318800	101.61	101.61	101.61	101.61
1732232400	101.61	101.61	101.61	101.61
1732146000	101.61	101.61	101.61	101.61
1732059600	101.61	101.61	101.61	101.61
1731973200	101.61	101.61	101.61	101.61
1731714000	101.61	101.61	101.61	101.61
1731627600	101.61	101.61	101.61	101.61
1731541200	101.61	101.61	101.61	101.61
1731454800	101.61	101.61	101.61	101.61
1731368400	101.61	101.61	101.61	101.61
1731109200	101.61	101.61	101.61	101.61
1731022800	101.61	101.61	101.61	101.61
1730936400	101.61	101.61	101.61	101.61
1730850000	101.61	101.61	101.61	101.61
1730763600	101.61	101.61	101.61	101.61
1730500800	101.61	101.61	101.61	101.61
1730414400	101.61	101.61	101.61	101.61
1730328000	101.61	101.61	101.61	101.61
1730241600	101.61	101.61	101.61	101.61
1730155200	101.61	101.61	101.61	101.61
1729896000	101.61	101.61	101.61	101.61
1729809600	101.61	101.61	101.61	101.61
1729723200	101.61	101.61	101.61	101.61
1729636800	101.61	101.61	101.61	101.61
1729550400	101.61	101.61	101.61	101.61
1729291200	101.61	101.61	101.61	101.61
1729204800	101.61	101.61	101.61	101.61
1729118400	101.61	101.61	101.61	101.61
1729032000	101.61	101.61	101.61	101.61
1728945600	101.61	101.61	101.61	101.61
1728686400	101.61	101.61	101.61	101.61
1728600000	101.61	101.61	101.61	101.61
1728513600	101.61	101.61	101.61	101.61
1728427200	101.61	101.61	101.61	101.61
1728340800	101.61	101.61	101.61	101.61
1728081600	101.61	101.61	101.61	101.61
1727995200	101.61	101.61	101.61	101.61
1727908800	101.61	101.61	101.61	101.61
1727822400	101.61	101.61	101.61	101.61
1727736000	101.61	101.61	101.61	101.61
1727476800	101.61	101.61	101.61	101.61
1727390400	101.61	101.61	101.61	101.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dominion Energy Inc Corporation (DCUE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dominion Energy Inc Corporation (DCUE) Histórico

Dominion Energy Inc Corporation (DCUE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS