Dados Históricos Dominion Energy Inc Corporation - DCUE | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741732800	101.61	101.61	101.61	101.61
1741646400	101.61	101.61	101.61	101.61
1741390800	101.61	101.61	101.61	101.61
1741304400	101.61	101.61	101.61	101.61
1741218000	101.61	101.61	101.61	101.61
1741131600	101.61	101.61	101.61	101.61
1741045200	101.61	101.61	101.61	101.61
1740786000	101.61	101.61	101.61	101.61
1740699600	101.61	101.61	101.61	101.61
1740613200	101.61	101.61	101.61	101.61
1740526800	101.61	101.61	101.61	101.61
1740440400	101.61	101.61	101.61	101.61
1740181200	101.61	101.61	101.61	101.61
1740094800	101.61	101.61	101.61	101.61
1740008400	101.61	101.61	101.61	101.61
1739922000	101.61	101.61	101.61	101.61
1739576400	101.61	101.61	101.61	101.61
1739490000	101.61	101.61	101.61	101.61
1739403600	101.61	101.61	101.61	101.61
1739317200	101.61	101.61	101.61	101.61
1739230800	101.61	101.61	101.61	101.61
1738971600	101.61	101.61	101.61	101.61
1738885200	101.61	101.61	101.61	101.61
1738798800	101.61	101.61	101.61	101.61
1738712400	101.61	101.61	101.61	101.61
1738626000	101.61	101.61	101.61	101.61
1738366800	101.61	101.61	101.61	101.61
1738280400	101.61	101.61	101.61	101.61
1738194000	101.61	101.61	101.61	101.61
1738107600	101.61	101.61	101.61	101.61
1738021200	101.61	101.61	101.61	101.61
1737762000	101.61	101.61	101.61	101.61
1737675600	101.61	101.61	101.61	101.61
1737589200	101.61	101.61	101.61	101.61
1737502800	101.61	101.61	101.61	101.61
1737157200	101.61	101.61	101.61	101.61
1737070800	101.61	101.61	101.61	101.61
1736984400	101.61	101.61	101.61	101.61
1736898000	101.61	101.61	101.61	101.61
1736811600	101.61	101.61	101.61	101.61
1736552400	101.61	101.61	101.61	101.61
1736379600	101.61	101.61	101.61	101.61
1736293200	101.61	101.61	101.61	101.61
1736206800	101.61	101.61	101.61	101.61
1735947600	101.61	101.61	101.61	101.61
1735861200	101.61	101.61	101.61	101.61
1735688400	101.61	101.61	101.61	101.61
1735602000	101.61	101.61	101.61	101.61
1735342800	101.61	101.61	101.61	101.61
1735256400	101.61	101.61	101.61	101.61
1735077840	101.61	101.61	101.61	101.61
1734997200	101.61	101.61	101.61	101.61
1734738000	101.61	101.61	101.61	101.61
1734651600	101.61	101.61	101.61	101.61
1734565200	101.61	101.61	101.61	101.61
1734478800	101.61	101.61	101.61	101.61
1734392400	101.61	101.61	101.61	101.61
1734133200	101.61	101.61	101.61	101.61
1734046800	101.61	101.61	101.61	101.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dominion Energy Inc Corporation (DCUE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dominion Energy Inc Corporation (DCUE) Histórico

Dominion Energy Inc Corporation (DCUE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS