Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7452 | 19.2558139535 | 3.87 | 4.9991 | 3.52 | 3592983 | 4.14699959 | CS |
| 4 | 1.2852 | 38.5945945946 | 3.33 | 4.9991 | 3 | 3242260 | 3.74920429 | CS |
| 12 | 1.0452 | 29.2773109244 | 3.57 | 4.9991 | 2.58 | 3143279 | 3.45082186 | CS |
| 26 | 1.7152 | 59.1448275862 | 2.9 | 4.9991 | 1.72 | 3127689 | 2.98286194 | CS |
| 52 | -0.1048 | -2.22033898305 | 4.72 | 5.75 | 1.72 | 2457621 | 3.34671805 | CS |
| 156 | -13.1448 | -74.0135135135 | 17.76 | 20.51 | 1.72 | 1920785 | 6.54824854 | CS |
| 260 | -7.2548 | -61.1187868576 | 11.87 | 56.5 | 1.72 | 2994529 | 16.25511425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 4.62 | 0.88 | 23.53 | 3.74 | 4.69 | 3.74 | 8687461 |
| 1738626000 | 3.74 | 0.14 | 3.89 | 3.53 | 3.89 | 3.5243 | 3077488 |
| 1738366800 | 3.6 | -0.13 | -3.49 | 3.71 | 3.785 | 3.52 | 2453508 |
| 1738280400 | 3.73 | -0.02 | -0.53 | 3.77 | 3.92 | 3.72 | 1530013 |
| 1738194000 | 3.75 | -0.15 | -3.85 | 3.87 | 4.0486 | 3.715 | 1906860 |
| 1738107600 | 3.9 | -0.1 | -2.50 | 3.98 | 4.05 | 3.71 | 4030243 |
| 1738021200 | 4 | 0.15 | 3.90 | 3.76 | 4.0599999 | 3.6301 | 5771057 |
| 1737762000 | 3.85 | 0.81 | 26.64 | 3.3384999 | 3.9 | 3.22 | 10643479 |
| 1737675600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737589200 | 3.04 | -0.1 | -3.18 | 3.15 | 3.185 | 3.04 | 1432312 |
| 1737502800 | 3.14 | 0.06 | 1.95 | 3.1 | 3.19 | 3.0275 | 1864082 |
| 1737157200 | 3.08 | -0.03 | -0.96 | 3.16 | 3.18 | 3.0299999 | 1898253 |
| 1737070800 | 3.11 | 0 | 0.00 | 3.13 | 3.196 | 3.09 | 1385064 |
| 1736984400 | 3.11 | 0.08 | 2.64 | 3.18 | 3.1955 | 3.07 | 2106457 |
| 1736898000 | 3.0299999 | -0.05 | -1.62 | 3.14 | 3.18 | 3 | 1751755 |
| 1736811600 | 3.08 | -0.18 | -5.52 | 3.2 | 3.215 | 3.0099999 | 2284879 |
| 1736552400 | 3.2599999 | -0.06 | -1.81 | 3.2 | 3.29 | 3.1406 | 1929028 |
| 1736379600 | 3.32 | -0.07 | -2.06 | 3.27 | 3.34 | 3.175 | 1953379 |
| 1736293200 | 3.39 | -0.05 | -1.45 | 3.5287 | 3.6601 | 3.36 | 1868467 |
| 1736206800 | 3.44 | 0.05 | 1.47 | 3.465 | 3.585 | 3.42 | 1580446 |
| 1735947600 | 3.39 | 0.19 | 5.94 | 3.225 | 3.48 | 3.225 | 2880103 |
| 1735861200 | 3.2 | -0.08 | -2.44 | 3.36 | 3.4 | 3.09 | 2599304 |
| 1735688400 | 3.2799999 | 0 | 0.00 | 3.29 | 3.38 | 3.24 | 2015584 |
| 1735602000 | 3.2799999 | -0.14 | -4.09 | 3.3237 | 3.33 | 3.2 | 1759445 |
| 1735342800 | 3.42 | -0.05 | -1.44 | 3.435 | 3.46 | 3.31 | 1406311 |
| 1735256400 | 3.47 | -0.09 | -2.53 | 3.52 | 3.54 | 3.4352 | 948825 |
| 1735077840 | 3.56 | 0.2 | 5.95 | 3.39 | 3.6696 | 3.32 | 2087155 |
| 1734997200 | 3.36 | -0.14 | -4.00 | 3.52 | 3.5897 | 3.31 | 1922294 |
| 1734738000 | 3.5 | -0.05 | -1.41 | 3.5699 | 3.74 | 3.485 | 5347017 |
| 1734651600 | 3.55 | -0.03 | -0.84 | 3.9 | 3.95 | 3.5 | 2149408 |
| 1734565200 | 3.58 | -0.22 | -5.79 | 3.84 | 4.04 | 3.48 | 3396986 |
| 1734478800 | 3.8 | -0.16 | -4.04 | 3.8514 | 3.95 | 3.75 | 2086561 |
| 1734392400 | 3.96 | -0.01 | -0.25 | 3.84 | 4.01 | 3.74 | 2702279 |
| 1734133200 | 3.97 | -0.12 | -2.93 | 4.1799 | 4.22 | 3.775 | 3920259 |
| 1734046800 | 4.09 | 0.72 | 21.36 | 3.51 | 4.135 | 3.51 | 8447462 |
| 1733960400 | 3.37 | 0.07 | 2.12 | 3.245 | 3.5 | 3.17 | 4058138 |
| 1733874000 | 3.3 | 0.04 | 1.23 | 3.23 | 3.43 | 3.1549999 | 2903236 |
| 1733787600 | 3.2599999 | 0.36 | 12.41 | 2.925 | 3.29 | 2.925 | 4184058 |
| 1733528400 | 2.9 | 0.2 | 7.41 | 2.735 | 2.9 | 2.67 | 2725246 |
| 1733442000 | 2.7 | -0.09 | -3.23 | 2.81 | 2.825 | 2.6401 | 2612541 |
| 1733355600 | 2.79 | 0.07 | 2.57 | 2.73 | 2.89 | 2.72 | 2072726 |
| 1733269200 | 2.72 | -0.07 | -2.51 | 2.75 | 2.795 | 2.63 | 4102245 |
| 1733182800 | 2.79 | -0.18 | -6.06 | 2.93 | 3 | 2.7599999 | 3994622 |
| 1732917840 | 2.97 | 0.02 | 0.68 | 2.965 | 3.0398 | 2.95 | 1216022 |
| 1732750800 | 2.95 | -0.46 | -13.49 | 3.11 | 3.5798 | 2.9301 | 6246653 |
| 1732664400 | 3.41 | -0.02 | -0.58 | 3.3892 | 3.45 | 3.33 | 2521192 |
| 1732578000 | 3.43 | 0.23 | 7.19 | 3.23 | 3.475 | 3.22 | 5903851 |
| 1732318800 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2599999 | 3.07 | 2632637 |
| 1732232400 | 3.22 | 0.11 | 3.54 | 3.12 | 3.295 | 3.0707 | 2520583 |
| 1732146000 | 3.11 | 0.1 | 3.32 | 2.9895999 | 3.13 | 2.92 | 2006979 |
| 1732059600 | 3.0099999 | 0.05 | 1.69 | 2.9 | 3.0299999 | 2.87 | 1507791 |
| 1731973200 | 2.96 | -0.01 | -0.34 | 2.9301 | 3.1 | 2.85 | 1651169 |
| 1731714000 | 2.97 | 0.13 | 4.58 | 2.8475 | 3 | 2.7799999 | 2152285 |
| 1731627600 | 2.84 | -0.59 | -17.20 | 3.16 | 3.19 | 2.58 | 7474523 |
| 1731541200 | 3.43 | 0.03 | 0.88 | 3.6755 | 3.8 | 3.4 | 2762622 |
| 1731454800 | 3.4 | -0.22 | -6.08 | 3.52 | 3.52 | 3.31 | 2190439 |
| 1731368400 | 3.62 | 0.28 | 8.38 | 3.4 | 3.66 | 3.35 | 1943013 |
| 1731109200 | 3.34 | -0.06 | -1.76 | 3.3662 | 3.38 | 3.2599999 | 1313355 |
| 1731022800 | 3.4 | -0.17 | -4.76 | 3.52 | 3.58 | 3.39 | 1761512 |
| 1730936400 | 3.57 | 0.14 | 4.08 | 3.64 | 3.65 | 3.481 | 2905163 |
| 1730850000 | 3.43 | 0.09 | 2.69 | 3.29 | 3.485 | 3.2799999 | 1750611 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
