ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dream Finders Homes Inc

Dream Finders Homes Inc (DFH)

24,05
0,03
(0,12%)
No fechamento: 18 Março 5:00PM
24,05
0,00
( 0,00% )
Após o horário de negociação: 5:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.01-7.7129700690726.0626.7223.2643625924.51815555CS
41.365.99382988122.6926.7720.7654225723.93414049CS
120.482.0364870598223.5726.7720.5445840323.41472792CS
26-11.64-32.614177640835.6938.5920.5454274327.94762872CS
52-12.2-33.655172413836.2544.3820.5449086629.569523CS
15613.15120.64220183510.944.388.1736174127.10507111CS
26013.15120.64220183510.944.388.1736174127.10507111CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225120024.02-0.21-0.8724.524.523.415367316
174199200024.230.833.5523.8724.3423.61326795
174190560023.4-0.98-4.0224.624.623.26419040
174181920024.38-1.7-6.5226.6726.6724.335542481
174173280026.080.140.5426.0626.7225.57525529
174164640025.940.572.2525.4626.7725.21676580
174139080025.370.441.7624.8425.6524.41526428
174130440024.930.532.172425.2324594380
174121800024.40.672.8223.7324.5423.675428841
174113160023.730.893.9022.4424.2522.16612414
174104520022.84-1.07-4.4824.4324.4322.7495409
174078600023.910.421.7923.1324.21523.13556582
174069960023.49-0.48-2.0024.1924.6623.33454314
174061320023.97-0.79-3.1925.3725.8623.685767702
174052680024.763.7617.9022.4726.0822.471577154
174044040021-0.31-1.4521.3521.6220.76411417
174018120021.31-0.7-3.1822.4322.7220.9678458518
174009480022.010.030.1421.8922.321.5398419
174000840021.98-0.04-0.1821.3622.18521.2783413314
173992200022.02-0.48-2.1322.6922.6921.4608319548
173957640022.50.421.9022.512322.11288082
173949000022.081.125.3420.9922.356520.99346589
173940360020.96-0.82-3.7620.8821.126920.54416382
173931720021.780.150.6921.0621.9821.06238950
173923080021.630.492.3221.4821.6421.1372221
173897160021.14-1.3-5.7922.4522.694921.02379626
173888520022.44-0.16-0.7122.6823.0322.39346143
173879880022.60.251.1222.362321.9357221
173871240022.350.442.0121.9322.5621.72495172
173862600021.91-1.16-5.0321.9422.4821.53410988
173836680023.07-1.06-4.3924.2424.2422.77505225
173828040024.130.83.4323.5324.59523.4357108
173819400023.33-0.77-3.2024.0924.2523.18483744
173810760024.1-0.99-3.9525.2825.2824.02304048
173802120025.090.612.4923.8425.4223.84367187
173776200024.48-0.08-0.3324.4124.799924.2067282474
173767560024.5600.0024.5624.5624.560
173758920024.560.331.3624.224.5823.96248879
173750280024.230.10.4124.62524.18438928
173715720024.130.020.0824.6824.879423.91308590
173707080024.110.010.0424.0524.2823.34309791
173698440024.10.542.2925.3325.5424.04496080
173689800023.561.496.7522.8223.5722.34555677
173681160022.070.442.0321.4922.15521.42341283
173655240021.63-0.64-2.8721.5421.9921.43457324
173637960022.27-0.37-1.6322.2622.38921.65655005
173629320022.64-0.23-1.0122.923.2722.35514209
173620680022.87-0.31-1.3423.6324.139922.835384399
173594760023.180.251.0923.2323.5322.77531081
173586120022.93-0.34-1.4623.6624.12522.71579203
173568840023.270.431.8823.1823.667122.91627342
173560200022.84-0.35-1.5123.0323.0322.18461819
173534280023.19-0.89-3.7024.224.223.05377737
173525640024.080.130.5423.5124.1923.2764489855
173507784023.950.050.2123.5724.0223.455288342
173499720023.9-0.07-0.2924.2524.2522.95838022
173473800023.970.271.1423.4724.5623.142796423
173465160023.7-1.68-6.622525.8622.95151624389
173456520025.38-1.78-6.5527.2727.625.091379168