ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Flaherty and Crumrine Dynamic Pfd and Income Fund Inc

Flaherty and Crumrine Dynamic Pfd and Income Fund Inc (DFP)

20,50
-0,16
(-0,77%)
Fechado 22 Fevereiro 6:00PM
20,475
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.18-0.87040618955520.6820.820.4756425020.68173529CS
40.140.68762278978420.3620.820.095285420.51138297CS
12-0.01-0.048756704046820.5120.819.744981720.36090193CS
260.582.9116465863519.9221.7319.745769820.60733342CS
522.0310.990795885218.4721.7317.78185505319.822881CS
156-5.14-20.046801872125.6426.3615.456895619.55338761CS
260-7.61-27.072216293128.1131.43116769722.12592901CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018120020.5-0.16-0.7720.620.620.4343167
174009480020.660.030.1520.6520.7320.5979432
174000840020.63-0.12-0.5820.7420.745320.5774896
173992200020.750.030.1420.7920.820.655751
173957640020.720.090.4420.6820.7720.62546921
173949000020.630.170.8320.5120.6920.4759180
173940360020.46-0.05-0.2420.3820.50520.337431
173931720020.510.030.1520.520.529920.361155352
173923080020.48-0.06-0.2920.6420.6420.386851092
173897160020.54-0.03-0.1520.6220.6220.4433070
173888520020.57-0.06-0.2920.6720.720.5538106
173879880020.630.110.5420.6220.6520.4558483
173871240020.520.130.6420.4620.5920.445505
173862600020.39-0.04-0.2020.420.4620.224166243
173836680020.430.050.2520.4820.5520.365147557
173828040020.380.160.7920.2520.420.2565518
173819400020.22-0.06-0.3020.2320.3420.0941206
173810760020.28-0.1-0.4920.3820.43520.2566727
173802120020.38-0.04-0.2020.4320.4820.3356765
173776200020.420.030.1520.3620.4920.3624983
173767560020.3900.0020.3920.3920.390
173758920020.39-0.03-0.1520.4320.5120.3637476
173750280020.420.030.1520.4120.4520.27650365
173715720020.390.010.0520.4120.499920.3636968
173707080020.380.050.2520.420.4620.298330763
173698440020.330.311.5520.2220.3420.08432114
173689800020.020.130.6519.9420.080819.927032
173681160019.89-0.12-0.6020.0120.055719.8536639
173655240020.01-0.15-0.7420.0520.0619.8847976
173637960020.160.110.5520.0720.215220.0630502
173629320020.05-0.24-1.1820.2420.3220.0539812
173620680020.29-0.06-0.2920.5220.5220.1638664
173594760020.350.130.6420.2520.3920.210130345
173586120020.220.281.4020.0520.2819.98144413
173568840019.940.090.4519.9420.045719.8207103965
173560200019.85-0.02-0.1019.8319.9519.7498384
173534280019.87-0.19-0.952020.1119.8552210
173525640020.06-0.09-0.4520.0620.220.02539912
173507784020.150.090.4520.1220.312030464
173499720020.06-0.16-0.7920.0420.182053052
173473800020.220.140.7020.0520.282820.0540951
173465160020.08-0.01-0.0520.0920.1920114805
173456520020.09-0.21-1.0320.3420.4720.0768204
173447880020.3-0.16-0.7820.520.520.2755986
173439240020.46-0.04-0.2020.4920.6420.4558493
173413320020.50.020.1020.5320.6220.4644386
173404680020.48-0.21-1.0120.6320.665320.4553584
173396040020.69-0.03-0.1420.7320.7320.6535480
173387400020.720.120.5820.6620.7320.5524786
173378760020.6-0.08-0.3920.6820.720.5239638
173352840020.680.020.1020.7320.7320.530950073
173344200020.660.060.2920.720.709920.584355910
173335560020.6-0.01-0.0520.7120.7220.5150703
173326920020.61-0.08-0.3920.7220.7220.565543541
173318280020.690.10.4920.5920.7120.5549348
173291784020.590.180.8820.5120.620.482838960
173275080020.410.211.0420.3220.4120.2552419
173266440020.2-0.06-0.3020.3320.3320.1746083
173257800020.260.130.6520.2720.3620.2362163
173231880020.13-0.04-0.2020.2320.2320.0766500

DFP Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock