Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.870406189555 | 20.68 | 20.8 | 20.475 | 64250 | 20.68173529 | CS |
4 | 0.14 | 0.687622789784 | 20.36 | 20.8 | 20.09 | 52854 | 20.51138297 | CS |
12 | -0.01 | -0.0487567040468 | 20.51 | 20.8 | 19.74 | 49817 | 20.36090193 | CS |
26 | 0.58 | 2.91164658635 | 19.92 | 21.73 | 19.74 | 57698 | 20.60733342 | CS |
52 | 2.03 | 10.9907958852 | 18.47 | 21.73 | 17.7818 | 55053 | 19.822881 | CS |
156 | -5.14 | -20.0468018721 | 25.64 | 26.36 | 15.45 | 68956 | 19.55338761 | CS |
260 | -7.61 | -27.0722162931 | 28.11 | 31.43 | 11 | 67697 | 22.12592901 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740181200 | 20.5 | -0.16 | -0.77 | 20.6 | 20.6 | 20.43 | 43167 |
1740094800 | 20.66 | 0.03 | 0.15 | 20.65 | 20.73 | 20.59 | 79432 |
1740008400 | 20.63 | -0.12 | -0.58 | 20.74 | 20.7453 | 20.57 | 74896 |
1739922000 | 20.75 | 0.03 | 0.14 | 20.79 | 20.8 | 20.6 | 55751 |
1739576400 | 20.72 | 0.09 | 0.44 | 20.68 | 20.77 | 20.625 | 46921 |
1739490000 | 20.63 | 0.17 | 0.83 | 20.51 | 20.69 | 20.47 | 59180 |
1739403600 | 20.46 | -0.05 | -0.24 | 20.38 | 20.505 | 20.3 | 37431 |
1739317200 | 20.51 | 0.03 | 0.15 | 20.5 | 20.5299 | 20.3611 | 55352 |
1739230800 | 20.48 | -0.06 | -0.29 | 20.64 | 20.64 | 20.3868 | 51092 |
1738971600 | 20.54 | -0.03 | -0.15 | 20.62 | 20.62 | 20.44 | 33070 |
1738885200 | 20.57 | -0.06 | -0.29 | 20.67 | 20.7 | 20.55 | 38106 |
1738798800 | 20.63 | 0.11 | 0.54 | 20.62 | 20.65 | 20.45 | 58483 |
1738712400 | 20.52 | 0.13 | 0.64 | 20.46 | 20.59 | 20.4 | 45505 |
1738626000 | 20.39 | -0.04 | -0.20 | 20.4 | 20.46 | 20.2241 | 66243 |
1738366800 | 20.43 | 0.05 | 0.25 | 20.48 | 20.55 | 20.3651 | 47557 |
1738280400 | 20.38 | 0.16 | 0.79 | 20.25 | 20.4 | 20.25 | 65518 |
1738194000 | 20.22 | -0.06 | -0.30 | 20.23 | 20.34 | 20.09 | 41206 |
1738107600 | 20.28 | -0.1 | -0.49 | 20.38 | 20.435 | 20.25 | 66727 |
1738021200 | 20.38 | -0.04 | -0.20 | 20.43 | 20.48 | 20.33 | 56765 |
1737762000 | 20.42 | 0.03 | 0.15 | 20.36 | 20.49 | 20.36 | 24983 |
1737675600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
1737589200 | 20.39 | -0.03 | -0.15 | 20.43 | 20.51 | 20.36 | 37476 |
1737502800 | 20.42 | 0.03 | 0.15 | 20.41 | 20.45 | 20.276 | 50365 |
1737157200 | 20.39 | 0.01 | 0.05 | 20.41 | 20.4999 | 20.36 | 36968 |
1737070800 | 20.38 | 0.05 | 0.25 | 20.4 | 20.46 | 20.2983 | 30763 |
1736984400 | 20.33 | 0.31 | 1.55 | 20.22 | 20.34 | 20.084 | 32114 |
1736898000 | 20.02 | 0.13 | 0.65 | 19.94 | 20.0808 | 19.9 | 27032 |
1736811600 | 19.89 | -0.12 | -0.60 | 20.01 | 20.0557 | 19.85 | 36639 |
1736552400 | 20.01 | -0.15 | -0.74 | 20.05 | 20.06 | 19.88 | 47976 |
1736379600 | 20.16 | 0.11 | 0.55 | 20.07 | 20.2152 | 20.06 | 30502 |
1736293200 | 20.05 | -0.24 | -1.18 | 20.24 | 20.32 | 20.05 | 39812 |
1736206800 | 20.29 | -0.06 | -0.29 | 20.52 | 20.52 | 20.16 | 38664 |
1735947600 | 20.35 | 0.13 | 0.64 | 20.25 | 20.39 | 20.2101 | 30345 |
1735861200 | 20.22 | 0.28 | 1.40 | 20.05 | 20.28 | 19.981 | 44413 |
1735688400 | 19.94 | 0.09 | 0.45 | 19.94 | 20.0457 | 19.8207 | 103965 |
1735602000 | 19.85 | -0.02 | -0.10 | 19.83 | 19.95 | 19.74 | 98384 |
1735342800 | 19.87 | -0.19 | -0.95 | 20 | 20.11 | 19.85 | 52210 |
1735256400 | 20.06 | -0.09 | -0.45 | 20.06 | 20.2 | 20.025 | 39912 |
1735077840 | 20.15 | 0.09 | 0.45 | 20.12 | 20.31 | 20 | 30464 |
1734997200 | 20.06 | -0.16 | -0.79 | 20.04 | 20.18 | 20 | 53052 |
1734738000 | 20.22 | 0.14 | 0.70 | 20.05 | 20.2828 | 20.05 | 40951 |
1734651600 | 20.08 | -0.01 | -0.05 | 20.09 | 20.19 | 20 | 114805 |
1734565200 | 20.09 | -0.21 | -1.03 | 20.34 | 20.47 | 20.07 | 68204 |
1734478800 | 20.3 | -0.16 | -0.78 | 20.5 | 20.5 | 20.27 | 55986 |
1734392400 | 20.46 | -0.04 | -0.20 | 20.49 | 20.64 | 20.45 | 58493 |
1734133200 | 20.5 | 0.02 | 0.10 | 20.53 | 20.62 | 20.46 | 44386 |
1734046800 | 20.48 | -0.21 | -1.01 | 20.63 | 20.6653 | 20.45 | 53584 |
1733960400 | 20.69 | -0.03 | -0.14 | 20.73 | 20.73 | 20.65 | 35480 |
1733874000 | 20.72 | 0.12 | 0.58 | 20.66 | 20.73 | 20.55 | 24786 |
1733787600 | 20.6 | -0.08 | -0.39 | 20.68 | 20.7 | 20.52 | 39638 |
1733528400 | 20.68 | 0.02 | 0.10 | 20.73 | 20.73 | 20.5309 | 50073 |
1733442000 | 20.66 | 0.06 | 0.29 | 20.7 | 20.7099 | 20.5843 | 55910 |
1733355600 | 20.6 | -0.01 | -0.05 | 20.71 | 20.72 | 20.51 | 50703 |
1733269200 | 20.61 | -0.08 | -0.39 | 20.72 | 20.72 | 20.5655 | 43541 |
1733182800 | 20.69 | 0.1 | 0.49 | 20.59 | 20.71 | 20.55 | 49348 |
1732917840 | 20.59 | 0.18 | 0.88 | 20.51 | 20.6 | 20.4828 | 38960 |
1732750800 | 20.41 | 0.21 | 1.04 | 20.32 | 20.41 | 20.25 | 52419 |
1732664400 | 20.2 | -0.06 | -0.30 | 20.33 | 20.33 | 20.17 | 46083 |
1732578000 | 20.26 | 0.13 | 0.65 | 20.27 | 20.36 | 20.23 | 62163 |
1732318800 | 20.13 | -0.04 | -0.20 | 20.23 | 20.23 | 20.07 | 66500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições