Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -6.14718614719 | 11.55 | 11.68 | 10.81 | 1800356 | 11.06968104 | CS |
| 4 | -0.16 | -1.45454545455 | 11 | 12.32 | 10.47 | 2057635 | 11.29986646 | CS |
| 12 | 1.3 | 13.6268343816 | 9.54 | 12.32 | 8.6701 | 1994022 | 10.36046107 | CS |
| 26 | -0.39 | -3.47284060552 | 11.23 | 12.32 | 8.6701 | 1822226 | 10.58323668 | CS |
| 52 | -0.17 | -1.54405086285 | 11.01 | 12.8 | 8.6701 | 1786620 | 11.00619082 | CS |
| 156 | 5.31 | 96.0216998192 | 5.53 | 12.8 | 4.98 | 2273485 | 9.25469483 | CS |
| 260 | 5.28 | 94.964028777 | 5.56 | 12.8 | 4.52 | 2543715 | 7.73415649 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 10.84 | -0.12 | -1.09 | 11 | 11.07 | 10.8 | 1201376 |
| 1740094800 | 10.96 | -0.12 | -1.08 | 10.97 | 11.045 | 10.81 | 1925160 |
| 1740008400 | 11.08 | 0.05 | 0.45 | 11.04 | 11.275 | 10.98 | 1515284 |
| 1739922000 | 11.03 | -0.16 | -1.43 | 11.03 | 11.245 | 10.95 | 1606248 |
| 1739576400 | 11.19 | 0.08 | 0.72 | 11.55 | 11.68 | 11.13 | 2154731 |
| 1739490000 | 11.11 | -0.14 | -1.24 | 11.28 | 11.405 | 11.05 | 1732375 |
| 1739403600 | 11.25 | 0.18 | 1.63 | 11.22 | 11.465 | 11.165 | 2716666 |
| 1739317200 | 11.07 | -0.23 | -2.04 | 11.34 | 11.34 | 11.03 | 1384623 |
| 1739230800 | 11.3 | -0.06 | -0.53 | 11.38 | 11.5 | 11.02 | 1560269 |
| 1738971600 | 11.36 | -0.15 | -1.30 | 11.53 | 11.645 | 11.28 | 1762878 |
| 1738885200 | 11.51 | -0.29 | -2.46 | 12 | 12.32 | 11.34 | 3767178 |
| 1738798800 | 11.8 | -0.05 | -0.42 | 11.61 | 11.86 | 11.61 | 2644810 |
| 1738712400 | 11.85 | 0.4 | 3.49 | 11.31 | 12.12 | 11.09 | 4022406 |
| 1738626000 | 11.45 | 0.13 | 1.15 | 11.32 | 11.485 | 11.111 | 1360778 |
| 1738366800 | 11.32 | -0.21 | -1.82 | 11.59 | 11.6 | 11.32 | 1577355 |
| 1738280400 | 11.53 | 0.36 | 3.22 | 11.37 | 11.59 | 11.1 | 1644691 |
| 1738194000 | 11.17 | 0.13 | 1.18 | 11.05 | 11.25 | 10.95 | 2085541 |
| 1738107600 | 11.04 | 0.19 | 1.75 | 11 | 11.088 | 10.86 | 1601911 |
| 1738021200 | 10.85 | 0.05 | 0.46 | 10.82 | 10.99 | 10.66 | 1899890 |
| 1737762000 | 10.8 | 0.1 | 0.93 | 11 | 11 | 10.47 | 2132264 |
| 1737675600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737589200 | 10.7 | 0.39 | 3.78 | 10.32 | 10.8005 | 10.29 | 3375463 |
| 1737502800 | 10.31 | -0.45 | -4.18 | 10.65 | 10.68 | 10.29 | 2778366 |
| 1737157200 | 10.76 | -0.14 | -1.28 | 10.68 | 10.965 | 10.57 | 1610223 |
| 1737070800 | 10.9 | -0.49 | -4.30 | 11.18 | 11.225 | 10.88 | 1852785 |
| 1736984400 | 11.39 | 0.21 | 1.88 | 11.24 | 11.41 | 10.99 | 2524899 |
| 1736898000 | 11.18 | 0.09 | 0.81 | 10.85 | 11.2 | 10.79 | 2279392 |
| 1736811600 | 11.09 | 0.38 | 3.55 | 11 | 11.26 | 10.81 | 3003322 |
| 1736552400 | 10.71 | 0.66 | 6.57 | 10.5 | 10.88 | 10.5 | 2775483 |
| 1736379600 | 10.05 | 0.04 | 0.40 | 9.76 | 10.14 | 9.76 | 1580013 |
| 1736293200 | 10.01 | 0.68 | 7.29 | 9.8 | 10.27 | 9.8 | 3330390 |
| 1736206800 | 9.33 | -0.02 | -0.21 | 9.4 | 9.6 | 9.2899999 | 1050805 |
| 1735947600 | 9.35 | -0.29 | -3.01 | 9.65 | 9.67 | 9.34 | 853013 |
| 1735861200 | 9.64 | 0.35 | 3.77 | 9.46 | 9.71 | 9.42 | 1895701 |
| 1735688400 | 9.2899999 | 0.11 | 1.20 | 9.18 | 9.3791 | 9.1649999 | 801619 |
| 1735602000 | 9.18 | -0.06 | -0.65 | 9.22 | 9.2373999 | 9.06 | 1018325 |
| 1735342800 | 9.24 | -0.08 | -0.86 | 9.33 | 9.335 | 9.155 | 1732024 |
| 1735256400 | 9.32 | -0.13 | -1.38 | 9.38 | 9.4083 | 9.2501 | 691207 |
| 1735077840 | 9.45 | 0.17 | 1.83 | 9.36 | 9.485 | 9.23 | 666027 |
| 1734997200 | 9.28 | 0.33 | 3.69 | 8.93 | 9.32 | 8.925 | 1172351 |
| 1734738000 | 8.95 | 0.06 | 0.67 | 8.85 | 9.065 | 8.7601 | 2031390 |
| 1734651600 | 8.89 | -0.1 | -1.11 | 9 | 9.0637 | 8.815 | 1578811 |
| 1734565200 | 8.99 | -0.01 | -0.11 | 9.03 | 9.19 | 8.95 | 2300010 |
| 1734478800 | 9 | 0.06 | 0.67 | 8.7899999 | 9.105 | 8.6701 | 2083976 |
| 1734392400 | 8.94 | -0.18 | -1.97 | 9 | 9.0546 | 8.88 | 1361746 |
| 1734133200 | 9.1199999 | 0.19 | 2.13 | 9.03 | 9.13 | 8.84 | 1467994 |
| 1734046800 | 8.93 | -0.16 | -1.76 | 8.91 | 8.93 | 8.69 | 2775820 |
| 1733960400 | 9.09 | -0.27 | -2.88 | 9.45 | 9.465 | 9.06 | 1908643 |
| 1733874000 | 9.36 | -0.16 | -1.68 | 9.5399999 | 9.635 | 9.34 | 2615556 |
| 1733787600 | 9.52 | 0.1 | 1.06 | 9.55 | 9.705 | 9.49 | 1495491 |
| 1733528400 | 9.42 | -0.17 | -1.77 | 9.6 | 9.625 | 9.26 | 1868817 |
| 1733442000 | 9.59 | -0.12 | -1.24 | 9.69 | 9.83 | 9.555 | 1640935 |
| 1733355600 | 9.71 | -0.19 | -1.92 | 9.7899999 | 9.8 | 9.58 | 2551671 |
| 1733269200 | 9.9 | 0.52 | 5.54 | 9.48 | 10 | 9.34 | 4088579 |
| 1733182800 | 9.38 | -0.04 | -0.42 | 9.33 | 9.445 | 9.23 | 2146778 |
| 1732917840 | 9.42 | -0.21 | -2.18 | 9.5399999 | 9.64 | 9.365 | 1674485 |
| 1732750800 | 9.63 | -0.13 | -1.33 | 9.48 | 9.72 | 9.31 | 2674015 |
| 1732664400 | 9.76 | -0.25 | -2.50 | 9.94 | 10.02 | 9.72 | 1821993 |
| 1732578000 | 10.01 | -0.22 | -2.15 | 10.21 | 10.21 | 9.935 | 1361587 |
| 1732318800 | 10.23 | -0.14 | -1.35 | 10.09 | 10.27 | 10.03 | 932860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
