Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 4.87 | -0.07 | -1.42 | 4.98 | 5.0982 | 4.8099999 | 80392 |
| 1738021200 | 4.94 | -0.06 | -1.20 | 4.98 | 4.98 | 4.8099999 | 94721 |
| 1737762000 | 5 | -0.3 | -5.66 | 5.28 | 5.35 | 4.97 | 108513 |
| 1737675600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737589200 | 5.3 | 0.18 | 3.52 | 5.12 | 5.3 | 5.12 | 208868 |
| 1737502800 | 5.12 | 0.02 | 0.39 | 5.1191 | 5.2299 | 4.9407 | 110653 |
| 1737157200 | 5.1 | 0.1 | 2.00 | 4.9 | 5.1 | 4.9 | 147932 |
| 1737070800 | 5 | -0.2 | -3.85 | 5 | 5.17 | 4.8099999 | 188086 |
| 1736984400 | 5.2 | -0.1 | -1.89 | 5.3 | 5.413 | 5.16 | 118756 |
| 1736898000 | 5.3 | -0.07 | -1.30 | 5.28 | 5.3052 | 5.18 | 128283 |
| 1736811600 | 5.37 | -0.01 | -0.19 | 5.42 | 5.5 | 5.21 | 134893 |
| 1736552400 | 5.38 | -0.08 | -1.47 | 5.49 | 5.51 | 5.35 | 81190 |
| 1736379600 | 5.46 | -0.03 | -0.55 | 5.49 | 5.55 | 5.39 | 69470 |
| 1736293200 | 5.49 | -0.05 | -0.90 | 5.535 | 5.55 | 5.3 | 79378 |
| 1736206800 | 5.54 | 0.06 | 1.09 | 5.5599999 | 5.65 | 5.46 | 182061 |
| 1735947600 | 5.48 | -0.04 | -0.72 | 5.5 | 5.55 | 5.25 | 295833 |
| 1735861200 | 5.5199999 | 0.08 | 1.47 | 5.55 | 5.6 | 5.3601 | 210265 |
| 1735688400 | 5.44 | 0.06 | 1.12 | 5.42 | 5.49 | 5.25 | 92801 |
| 1735602000 | 5.38 | 0.08 | 1.51 | 5.36 | 5.45 | 5.21 | 120424 |
| 1735342800 | 5.3 | -0.1 | -1.85 | 5.345 | 5.5 | 5.19 | 76865 |
| 1735256400 | 5.4 | 0.11 | 2.08 | 5.61 | 5.65 | 5.2064 | 80131 |
| 1735077840 | 5.29 | 0.31 | 6.22 | 5 | 5.4 | 4.95 | 124182 |
| 1734997200 | 4.98 | 0.41 | 8.97 | 4.61 | 4.99 | 4.5601 | 129986 |
| 1734738000 | 4.57 | 0.08 | 1.78 | 4.445 | 4.65 | 4.42 | 40891 |
| 1734651600 | 4.49 | 0.13 | 2.98 | 4.385 | 4.5618999 | 4.35 | 40826 |
| 1734565200 | 4.36 | -0.04 | -0.91 | 4.585 | 4.585 | 4.3099999 | 45573 |
| 1734478800 | 4.4 | -0.07 | -1.57 | 4.4048 | 4.5212 | 4.34 | 49507 |
| 1734392400 | 4.47 | -0.1 | -2.19 | 4.2 | 4.54 | 4.0199999 | 114835 |
| 1734133200 | 4.57 | -0.15 | -3.18 | 4.75 | 4.8 | 4.51 | 40383 |
| 1734046800 | 4.72 | 0.2 | 4.42 | 4.53 | 4.75 | 4.5098 | 69332 |
| 1733960400 | 4.5199999 | 0.08 | 1.80 | 4.4 | 4.55 | 4.3827999 | 19693 |
| 1733874000 | 4.44 | -0.02 | -0.45 | 4.4946 | 4.5589 | 4.4 | 10407 |
| 1733787600 | 4.46 | -0.01 | -0.22 | 4.4 | 4.58 | 4.4 | 12086 |
| 1733528400 | 4.47 | -0.13 | -2.83 | 4.5418 | 4.5875 | 4.36 | 24988 |
| 1733442000 | 4.6 | 0.05 | 1.10 | 4.5101 | 4.68 | 4.43 | 44151 |
| 1733355600 | 4.55 | -0.12 | -2.57 | 4.5599999 | 4.69 | 4.35 | 86264 |
| 1733269200 | 4.67 | -0.11 | -2.30 | 4.7214 | 4.8 | 4.63 | 54061 |
| 1733182800 | 4.78 | 0.12 | 2.58 | 4.72 | 4.816 | 4.55 | 46898 |
| 1732917840 | 4.66 | 0.07 | 1.53 | 4.6 | 4.69 | 4.5861 | 23637 |
| 1732750800 | 4.59 | -0.18 | -3.77 | 4.74 | 4.74 | 4.45 | 69879 |
| 1732664400 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.8499 | 4.65 | 102464 |
| 1732578000 | 4.8 | 0.32 | 7.14 | 4.61 | 4.805 | 4.5599999 | 129610 |
| 1732318800 | 4.48 | 0.23 | 5.41 | 4.58 | 4.8 | 4.39 | 148231 |
| 1732232400 | 4.25 | 0.01 | 0.24 | 4.22 | 4.32 | 4.1 | 49489 |
| 1732146000 | 4.24 | -0.16 | -3.64 | 4.4029 | 4.4029 | 4.15 | 44821 |
| 1732059600 | 4.4 | -0.21 | -4.56 | 4.5599999 | 4.61 | 4.35 | 58543 |
| 1731973200 | 4.61 | 0.42 | 10.02 | 4.2 | 4.61 | 4.135 | 91475 |
| 1731714000 | 4.19 | 0.1 | 2.44 | 4.08 | 4.21 | 4.07 | 50322 |
| 1731627600 | 4.09 | 0.03 | 0.74 | 4.05 | 4.09 | 4.0199999 | 19512 |
| 1731541200 | 4.0599999 | 0.01 | 0.25 | 4.0763999 | 4.1242 | 3.975 | 28433 |
| 1731454800 | 4.05 | -0.04 | -0.98 | 4.15 | 4.15 | 4.01 | 25495 |
| 1731368400 | 4.09 | 0.1 | 2.51 | 3.99 | 4.12 | 3.9436 | 120367 |
| 1731109200 | 3.99 | 0.08 | 2.05 | 3.97 | 3.99 | 3.9 | 27557 |
| 1731022800 | 3.91 | 0 | 0.00 | 3.9126 | 3.9711 | 3.8593 | 13895 |
| 1730936400 | 3.91 | 0.06 | 1.56 | 3.85 | 3.92 | 3.8 | 9696 |
| 1730850000 | 3.85 | 0.04 | 1.05 | 3.8312 | 3.8784 | 3.79 | 22686 |
| 1730763600 | 3.81 | 0 | 0.00 | 3.74 | 3.83 | 3.7263 | 17872 |
| 1730500800 | 3.81 | 0.04 | 1.06 | 3.77 | 3.8258 | 3.7195 | 7693 |
| 1730414400 | 3.77 | -0.01 | -0.26 | 3.7284 | 3.8263 | 3.715 | 13028 |
| 1730328000 | 3.78 | 0.01 | 0.19 | 3.73 | 3.8 | 3.7 | 9794 |
| 1730241600 | 3.773 | -0.08 | -2.00 | 3.7701 | 3.84 | 3.72 | 57874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
