Digital Realty (DLR-J) - Negociações

S&P 500

5.638,94

2,13%

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Digital Realty Trust Inc (DLR-J)
Digital Realty Trust Inc (DLR-J) Negócios

Digital Realty Trust Inc (DLR-J)

21,30

-0,17

(-0,791803%)

No fechamento: 14 Março 5:00PM

Atrasado por 15 minutos

21,30

0,00

( 0,00% )

Após o horário de negociação: 5:25PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 3

Vender: 2.899

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
17:00:00	0,0565	899			0,0565	0,07	2.902	12	nasd
17:00:00	0,0565	899			0,0565	0,07	2.902	11	nasd
16:20:57	0,0565	899		Venda	0,0565	0,07	2.902	10	nasd
16:20:57	0,0566	900		Venda	0,0565	0,07	2.003	9	nasd
16:12:09	0,0566	100			0,0566	0,07	1.103	8	nasd
16:12:09	0,0566	100		Venda	0,0566	0,07	1.103	7	nasd
15:41:27	0,0633	3	Odd lot		0,0566	0,07	1.003	6	nasd
13:23:53	0,0565	422			0,061	0,07	1.000	5	nasd
13:23:53	0,0565	422		Venda	0,061	0,07	1.000	4	nasd
13:23:53	0,0566	177		Venda	0,061	0,07	578	3	nasd
13:23:53	0,061	101		Venda	0,061	0,07	401	2	nasd
13:23:53	0,061001	300		Venda	0,061	0,07	300	1	nasd

Ci Global Sustainable In...

NASDAQ

BFRIW

Biofrontera

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [18:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:12:06] Language: en-US
OKAY: [18:12:06] Cookies are enabled
OKAY: [18:12:06] Browser supports RequestAnimationFrame
OKAY: [18:12:06] Browser supports the WebScoket API
INFO: [18:12:06] Starting session (trades) for guest
INFO: [18:12:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:12:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADLR-J
- feedSymbol = NY%5EDLR-J
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:12:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:12:06] Streamer WS Hostname: 33e708194ee3
INFO: [18:12:06] Starting the trades app
INFO: [18:12:06] [START]: Symbol loook up for NY^DLR-J
INFO: [18:12:06] [FINSH]: Symbol loook up for NY^DLR-J
INFO: [18:12:06] Loaded configuration for trades
INFO: [18:12:06] Creating trades table...
INFO: [18:12:06] Starting trades table for NASDAQ:BFRIW without montage
INFO: [18:12:06] lo-streamer/1/dist-swarm
INFO: [18:12:06] lo-streamer/1/dist-swarm
INFO: [18:12:06] lo-streamer/1/dist-swarm
INFO: [18:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:12:06] Language: en-US
OKAY: [18:12:06] Cookies are enabled
OKAY: [18:12:06] Browser supports RequestAnimationFrame
OKAY: [18:12:06] Browser supports the WebScoket API
INFO: [18:12:06] Starting session (trades) for guest
INFO: [18:12:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:12:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADLR-J
- feedSymbol = NY%5EDLR-J
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:12:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:12:06] Streamer WS Hostname: 33e708194ee3
INFO: [18:12:06] Starting the trades app
INFO: [18:12:06] [START]: Symbol loook up for NY^DLR-J
INFO: [18:12:06] [FINSH]: Symbol loook up for NY^DLR-J
INFO: [18:12:06] Loaded configuration for trades
INFO: [18:12:06] Creating trades table...
INFO: [18:12:06] Starting trades table for NASDAQ:BFRIW without montage
INFO: [18:12:06] lo-streamer/1/dist-swarm
INFO: [18:12:06] lo-streamer/1/dist-swarm
INFO: [18:12:06] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Digital Realty Trust Inc (DLR-J)

Últimas transações DLR-J
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Digital Realty Trust Inc (DLR-J) Negócios

Digital Realty Trust Inc (DLR-J)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações DLR-J Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações DLR-J
Atrasado de 15 minutos