Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.39172592114 | 15.47 | 16.78 | 15.33 | 444600 | 15.99924748 | CS |
| 4 | -2.43 | -13.3004926108 | 18.27 | 19.04 | 15.13 | 451312 | 16.75290913 | CS |
| 12 | -7.53 | -32.2207958922 | 23.37 | 23.87 | 15.13 | 370031 | 19.60025443 | CS |
| 26 | -3.22 | -16.8940188877 | 19.06 | 24.45 | 15.13 | 293843 | 20.31427209 | CS |
| 52 | -3.3 | -17.2413793103 | 19.14 | 24.87 | 15.13 | 263318 | 20.74902088 | CS |
| 156 | -14.92 | -48.5045513654 | 30.76 | 33.57 | 13.6081 | 241836 | 20.14885745 | CS |
| 260 | -11.78 | -42.6502534395 | 27.62 | 48.38 | 13.6081 | 279614 | 25.44422504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 15.84 | -0.42 | -2.58 | 16.309999 | 16.4589 | 15.61 | 486759 |
| 1741646400 | 16.26 | -0.1 | -0.61 | 16.19 | 16.78 | 16.149999 | 592212 |
| 1741390800 | 16.36 | 0.39 | 2.44 | 15.9 | 16.399 | 15.82 | 342207 |
| 1741304400 | 15.97 | 0.39 | 2.50 | 15.41 | 16.05 | 15.41 | 335584 |
| 1741218000 | 15.58 | 0.15 | 0.97 | 15.47 | 15.65 | 15.33 | 457646 |
| 1741131600 | 15.43 | -0.38 | -2.40 | 15.7 | 15.725 | 15.13 | 621987 |
| 1741045200 | 15.81 | -0.65 | -3.95 | 16.48 | 16.6 | 15.7398 | 482814 |
| 1740786000 | 16.46 | 0.24 | 1.48 | 16.2 | 16.66 | 16.2 | 428976 |
| 1740699600 | 16.219999 | -0.07 | -0.43 | 16.18 | 16.3981 | 16.01 | 411428 |
| 1740613200 | 16.29 | -0.3 | -1.81 | 16.59 | 16.765 | 16.18 | 494997 |
| 1740526800 | 16.59 | -0.26 | -1.54 | 16.94 | 17.1066 | 16.53 | 494094 |
| 1740440400 | 16.85 | -0.18 | -1.06 | 17.15 | 17.22 | 16.85 | 398653 |
| 1740181200 | 17.03 | -0.32 | -1.84 | 17.64 | 17.6445 | 17.01 | 459111 |
| 1740094800 | 17.35 | -0.51 | -2.86 | 17.79 | 17.96 | 17.35 | 510577 |
| 1740008400 | 17.86 | -0.12 | -0.67 | 17.93 | 18.0997 | 17.58 | 537672 |
| 1739922000 | 17.98 | -0.94 | -4.97 | 18.59 | 18.74 | 17.96 | 418223 |
| 1739576400 | 18.92 | 0.29 | 1.56 | 18.67 | 19.04 | 18.65 | 310499 |
| 1739490000 | 18.63 | 0.25 | 1.36 | 18.56 | 18.64 | 18.24 | 328176 |
| 1739403600 | 18.38 | -0.18 | -0.97 | 18.27 | 18.49 | 17.92 | 454727 |
| 1739317200 | 18.56 | -0.45 | -2.37 | 18.85 | 19 | 18.43 | 371013 |
| 1739230800 | 19.01 | 0.14 | 0.74 | 18.94 | 19.23 | 18.94 | 440933 |
| 1738971600 | 18.87 | -1.15 | -5.74 | 19.92 | 20.03 | 18.375 | 811919 |
| 1738885200 | 20.02 | -2.56 | -11.34 | 23.25 | 23.25 | 18.59 | 1158850 |
| 1738798800 | 22.58 | -0.28 | -1.22 | 22.96 | 23.055 | 22.28 | 379125 |
| 1738712400 | 22.86 | 0.05 | 0.22 | 22.57 | 23.08 | 22.56 | 1307386 |
| 1738626000 | 22.81 | -0.38 | -1.64 | 22.67 | 23.235 | 22.5 | 208525 |
| 1738366800 | 23.19 | -0.23 | -0.98 | 23.43 | 23.68 | 23.055 | 299562 |
| 1738280400 | 23.42 | 0.54 | 2.36 | 23.19 | 23.87 | 23.13 | 269789 |
| 1738194000 | 22.88 | -0.17 | -0.74 | 23.06 | 23.3 | 22.6 | 240159 |
| 1738107600 | 23.05 | 0.29 | 1.27 | 22.91 | 23.22 | 22.63 | 268077 |
| 1738021200 | 22.76 | 0.66 | 2.99 | 22.07 | 22.81 | 22.04 | 325177 |
| 1737762000 | 22.1 | -0.22 | -0.99 | 22.1 | 22.365 | 21.99 | 162136 |
| 1737675600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1737589200 | 22.32 | -0.53 | -2.32 | 22.71 | 22.74 | 22.055 | 248435 |
| 1737502800 | 22.85 | 0.34 | 1.51 | 22.59 | 22.98 | 22.59 | 174442 |
| 1737157200 | 22.51 | 0.15 | 0.67 | 22.71 | 22.71 | 22.37 | 152449 |
| 1737070800 | 22.36 | -0.2 | -0.89 | 22.53 | 22.66 | 22.325 | 115514 |
| 1736984400 | 22.56 | 0.48 | 2.17 | 22.8 | 22.84 | 22.34 | 190061 |
| 1736898000 | 22.08 | 0.52 | 2.41 | 21.8 | 22.145 | 21.8 | 186381 |
| 1736811600 | 21.56 | 0.35 | 1.65 | 21.03 | 21.6 | 21 | 223564 |
| 1736552400 | 21.21 | -0.78 | -3.55 | 21.655 | 21.7561 | 21.145 | 238087 |
| 1736379600 | 21.99 | -0.29 | -1.30 | 22.0817 | 22.0817 | 21.7084 | 208509 |
| 1736293200 | 22.28 | -0.23 | -1.02 | 22.82 | 22.82 | 22.08 | 237250 |
| 1736206800 | 22.51 | -0.16 | -0.71 | 22.625 | 22.89 | 22.44 | 262973 |
| 1735947600 | 22.67 | 0.2 | 0.89 | 22.73 | 22.73 | 22.31 | 284154 |
| 1735861200 | 22.47 | -0.12 | -0.53 | 22.92 | 22.96 | 22.22 | 154566 |
| 1735688400 | 22.59 | -0.18 | -0.79 | 23.05 | 23.05 | 22.55 | 153686 |
| 1735602000 | 22.77 | 0.33 | 1.47 | 22.235 | 22.98 | 22.09 | 203124 |
| 1735342800 | 22.44 | -0.55 | -2.39 | 22.8914 | 23.075 | 22.25 | 141890 |
| 1735256400 | 22.99 | 0.37 | 1.64 | 22.41 | 23.04 | 22.33 | 116024 |
| 1735077840 | 22.62 | 0.3 | 1.34 | 22.25 | 22.66 | 22.06 | 103801 |
| 1734997200 | 22.32 | 0.08 | 0.36 | 22.2 | 22.42 | 21.93 | 177211 |
| 1734738000 | 22.24 | -0.16 | -0.71 | 22.0317 | 22.87 | 22.0317 | 824714 |
| 1734651600 | 22.4 | 0.5 | 2.28 | 22.25 | 22.63 | 22 | 337776 |
| 1734565200 | 21.9 | -1.37 | -5.89 | 23.32 | 23.455 | 21.73 | 328370 |
| 1734478800 | 23.27 | -0.31 | -1.31 | 23.36 | 23.55 | 23.17 | 233048 |
| 1734392400 | 23.58 | 0.26 | 1.11 | 23.125 | 23.79 | 23.125 | 227748 |
| 1734133200 | 23.32 | -0.46 | -1.93 | 23.4 | 23.61 | 22.94 | 321908 |
| 1734046800 | 23.78 | -0.09 | -0.38 | 23.89 | 24.3 | 23.6275 | 256323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
