Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.457142857143 | 8.75 | 8.85 | 8.35 | 49524 | 8.64982998 | CS |
| 4 | -0.03 | -0.343249427918 | 8.74 | 8.9199 | 8.35 | 28944 | 8.65421887 | CS |
| 12 | -0.3 | -3.32963374029 | 9.01 | 9.1 | 8.32 | 28795 | 8.61731034 | CS |
| 26 | 0.48 | 5.83232077764 | 8.23 | 9.16 | 8.11 | 20032 | 8.63185792 | CS |
| 52 | 0.95 | 12.2422680412 | 7.76 | 9.16 | 6.931 | 25857 | 8.14144193 | CS |
| 156 | 0.53 | 6.47921760391 | 8.18 | 9.24 | 4.78 | 31249 | 6.72807919 | CS |
| 260 | -3.29 | -27.4166666667 | 12 | 12.16 | 4.78 | 30556 | 6.75435925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 8.71 | 0.33 | 3.94 | 8.42 | 8.85 | 8.4103 | 127457 |
| 1740526800 | 8.38 | -0.14 | -1.64 | 8.48 | 8.48 | 8.35 | 20644 |
| 1740440400 | 8.52 | -0.03 | -0.35 | 8.55 | 8.6 | 8.4512 | 15612 |
| 1740181200 | 8.55 | -0.12 | -1.38 | 8.6584 | 8.73 | 8.5 | 14702 |
| 1740094800 | 8.67 | -0.09 | -1.03 | 8.75 | 8.75 | 8.5 | 69206 |
| 1740008400 | 8.76 | 0.05 | 0.57 | 8.65 | 8.78 | 8.65 | 16043 |
| 1739922000 | 8.71 | 0.15 | 1.75 | 8.6 | 8.71 | 8.581 | 43903 |
| 1739576400 | 8.56 | 0 | 0.00 | 8.6199999 | 8.66 | 8.51 | 15547 |
| 1739490000 | 8.56 | 0.05 | 0.59 | 8.55 | 8.58 | 8.5399999 | 5939 |
| 1739403600 | 8.51 | 0.01 | 0.12 | 8.45 | 8.58 | 8.45 | 7702 |
| 1739317200 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.46 | 29809 |
| 1739230800 | 8.55 | -0.11 | -1.27 | 8.7 | 8.7 | 8.5 | 8477 |
| 1738971600 | 8.66 | -0.08 | -0.92 | 8.67 | 8.7 | 8.57 | 18713 |
| 1738885200 | 8.74 | 0.03 | 0.34 | 8.75 | 8.76 | 8.71 | 7230 |
| 1738798800 | 8.71 | 0.07 | 0.81 | 8.69 | 8.71 | 8.61 | 3346 |
| 1738712400 | 8.64 | -0.03 | -0.35 | 8.67 | 8.7 | 8.6199999 | 34976 |
| 1738626000 | 8.67 | 0.01 | 0.12 | 8.602 | 8.67 | 8.55 | 15540 |
| 1738366800 | 8.66 | -0.07 | -0.80 | 8.73 | 8.78 | 8.61 | 33033 |
| 1738280400 | 8.73 | 0 | 0.00 | 8.74 | 8.9199 | 8.66 | 62055 |
| 1738194000 | 8.73 | 0.09 | 1.04 | 8.66 | 8.7876 | 8.6 | 65443 |
| 1738107600 | 8.64 | 0 | 0.00 | 8.64 | 8.67 | 8.6 | 24430 |
| 1738021200 | 8.64 | 0.04 | 0.47 | 8.66 | 8.69 | 8.5872 | 3040 |
| 1737762000 | 8.6 | -0.01 | -0.12 | 8.61 | 8.66 | 8.5825 | 12198 |
| 1737675600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737589200 | 8.61 | 0 | 0.00 | 8.6 | 8.67 | 8.59 | 16619 |
| 1737502800 | 8.61 | 0.02 | 0.23 | 8.5399999 | 8.64 | 8.5399999 | 22650 |
| 1737157200 | 8.59 | 0.06 | 0.70 | 8.57 | 8.64 | 8.51 | 45493 |
| 1737070800 | 8.53 | 0.03 | 0.35 | 8.57 | 8.57 | 8.45 | 15887 |
| 1736984400 | 8.5 | -0.04 | -0.47 | 8.57 | 8.64 | 8.46 | 22781 |
| 1736898000 | 8.5399999 | 0.04 | 0.47 | 8.51 | 8.55 | 8.45 | 82839 |
| 1736811600 | 8.5 | 0.07 | 0.83 | 8.45 | 8.5 | 8.4 | 18267 |
| 1736552400 | 8.43 | -0.05 | -0.59 | 8.36 | 8.46 | 8.35 | 67093 |
| 1736379600 | 8.48 | -0.02 | -0.24 | 8.5 | 8.52 | 8.43 | 20562 |
| 1736293200 | 8.5 | -0.02 | -0.23 | 8.51 | 8.58 | 8.425 | 19725 |
| 1736206800 | 8.52 | -0.03 | -0.35 | 8.57 | 8.58 | 8.47 | 13055 |
| 1735947600 | 8.55 | 0.04 | 0.47 | 8.52 | 8.57 | 8.4 | 14759 |
| 1735861200 | 8.51 | 0.05 | 0.59 | 8.5 | 8.51 | 8.45 | 15202 |
| 1735688400 | 8.46 | -0.04 | -0.47 | 8.5 | 8.52 | 8.43 | 55737 |
| 1735602000 | 8.5 | 0.03 | 0.35 | 8.4 | 8.5 | 8.36 | 69164 |
| 1735342800 | 8.47 | -0.01 | -0.12 | 8.5 | 8.5 | 8.32 | 91306 |
| 1735256400 | 8.48 | 0.01 | 0.12 | 8.48 | 8.48 | 8.4 | 31343 |
| 1735077840 | 8.47 | -0.03 | -0.35 | 8.49 | 8.5 | 8.35 | 19509 |
| 1734997200 | 8.5 | 0.04 | 0.47 | 8.41 | 8.5 | 8.4 | 15221 |
| 1734738000 | 8.46 | -0.21 | -2.42 | 8.48 | 8.55 | 8.35 | 13845 |
| 1734651600 | 8.67 | 0.03 | 0.35 | 8.72 | 8.7899999 | 8.53 | 33220 |
| 1734565200 | 8.64 | -0.19 | -2.15 | 8.83 | 8.93 | 8.51 | 48034 |
| 1734478800 | 8.83 | -0.13 | -1.45 | 8.92 | 8.96 | 8.7604 | 35822 |
| 1734392400 | 8.96 | 0.01 | 0.11 | 8.95 | 8.97 | 8.9008 | 3143 |
| 1734133200 | 8.95 | 0.04 | 0.45 | 8.91 | 8.96 | 8.86 | 21886 |
| 1734046800 | 8.91 | -0.02 | -0.22 | 8.93 | 9 | 8.853 | 37610 |
| 1733960400 | 8.93 | 0 | 0.00 | 8.92 | 8.9799 | 8.9149999 | 9294 |
| 1733874000 | 8.93 | -0.13 | -1.43 | 9.01 | 9.06 | 8.85 | 12399 |
| 1733787600 | 9.06 | -0.01 | -0.11 | 9.05 | 9.0811 | 8.99 | 6895 |
| 1733528400 | 9.07 | -0.03 | -0.33 | 9.1 | 9.1 | 8.9 | 15117 |
| 1733442000 | 9.1 | 0.01 | 0.11 | 9.01 | 9.1 | 9.01 | 5429 |
| 1733355600 | 9.09 | 0.06 | 0.66 | 9.1 | 9.16 | 9.05 | 6522 |
| 1733269200 | 9.03 | 0.04 | 0.44 | 8.99 | 9.06 | 8.92 | 32497 |
| 1733182800 | 8.99 | 0.04 | 0.45 | 9 | 9 | 8.925 | 11719 |
| 1732917840 | 8.95 | 0 | 0.00 | 8.98 | 8.99 | 8.9 | 8629 |
| 1732750800 | 8.95 | -0.02 | -0.22 | 9 | 9 | 8.85 | 9196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
