Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 42.5828970332 | 5.73 | 8.69 | 5.72 | 1951419 | 7.7314313 | CS |
| 4 | 0.9 | 12.3796423659 | 7.27 | 8.69 | 5 | 1527302 | 6.79122018 | CS |
| 12 | -3.48 | -29.8712446352 | 11.65 | 16.85 | 5 | 1745213 | 9.80104662 | CS |
| 26 | 0.23 | 2.89672544081 | 7.94 | 16.85 | 5 | 1491403 | 9.51317911 | CS |
| 52 | -28.656 | -77.8145875197 | 36.826 | 45.2 | 5 | 20467440 | 20.16000218 | CS |
| 156 | -141.43 | -94.5387700535 | 149.6 | 196.4 | 5 | 21788037 | 62.16982542 | CS |
| 260 | -441.43 | -98.1828291815 | 449.6 | 634.56 | 5 | 20300303 | 83.85820795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 8.25 | -0.11 | -1.32 | 8.34 | 8.41 | 7.93 | 1068876 |
| 1744670400 | 8.36 | 0.24 | 2.96 | 8.41 | 8.69 | 8.0029 | 1651830 |
| 1744411200 | 8.1199999 | 0.82 | 11.23 | 7.5 | 8.4 | 7.25 | 3132853 |
| 1744324800 | 7.3 | 0.52 | 7.67 | 6.525 | 7.48 | 6.38 | 2221351 |
| 1744238400 | 6.78 | 1.02 | 17.71 | 5.73 | 6.85 | 5.72 | 1871191 |
| 1744152000 | 5.76 | -0.65 | -10.14 | 6.8 | 6.8439 | 5.57 | 1830021 |
| 1744065600 | 6.41 | 0.84 | 15.08 | 5.16 | 6.57 | 5.05 | 2203939 |
| 1743806400 | 5.57 | -0.13 | -2.28 | 5.48 | 5.5913 | 5 | 1858707 |
| 1743720000 | 5.7 | -0.26 | -4.36 | 5.5 | 5.75 | 5.44 | 1449533 |
| 1743633600 | 5.96 | 0.3 | 5.30 | 5.49 | 6.195 | 5.35 | 1443424 |
| 1743547200 | 5.66 | -0.04 | -0.70 | 5.69 | 5.88 | 5.48 | 1397658 |
| 1743460800 | 5.7 | -0.42 | -6.86 | 5.73 | 5.88 | 5.5199999 | 1307276 |
| 1743201600 | 6.12 | -0.47 | -7.13 | 6.54 | 6.59 | 6.105 | 1498684 |
| 1743115200 | 6.59 | -0.06 | -0.90 | 6.63 | 6.81 | 6.49 | 985862 |
| 1743028800 | 6.65 | -0.47 | -6.60 | 7.13 | 7.13 | 6.585 | 1311629 |
| 1742942400 | 7.12 | -0.58 | -7.53 | 7.75 | 7.7704 | 7.1 | 1028550 |
| 1742856000 | 7.7 | 0.43 | 5.91 | 7.53 | 7.7499 | 7.365 | 944347 |
| 1742596800 | 7.27 | 0.1 | 1.39 | 7 | 7.37 | 6.89 | 933620 |
| 1742510400 | 7.17 | -0.31 | -4.14 | 7.4 | 7.41 | 7.03 | 771246 |
| 1742424000 | 7.48 | 0.2 | 2.75 | 7.27 | 7.74 | 7.25 | 892273 |
| 1742337600 | 7.28 | -0.49 | -6.31 | 7.88 | 7.9 | 7.22 | 953929 |
| 1742251200 | 7.77 | 0.8 | 11.48 | 7.02 | 8.02 | 7 | 1357040 |
| 1741992000 | 6.97 | 0.51 | 7.89 | 6.76 | 7.3 | 6.62 | 1440611 |
| 1741905600 | 6.46 | -0.19 | -2.86 | 6.77 | 6.9 | 6.33 | 1260244 |
| 1741819200 | 6.65 | -0.29 | -4.18 | 7.23 | 7.34 | 6.615 | 1488272 |
| 1741732800 | 6.94 | -0.01 | -0.14 | 6.98 | 7.08 | 6.585 | 1335872 |
| 1741646400 | 6.95 | -0.59 | -7.82 | 7.32 | 7.42 | 6.77 | 1345250 |
| 1741390800 | 7.54 | -0.27 | -3.46 | 7.75 | 7.78 | 7.08 | 1404009 |
| 1741304400 | 7.81 | -0.45 | -5.45 | 7.97 | 8.27 | 7.755 | 1341171 |
| 1741218000 | 8.26 | 0.14 | 1.72 | 8.33 | 8.4 | 7.95 | 1281000 |
| 1741131600 | 8.1199999 | 0.11 | 1.37 | 7.74 | 8.538 | 7.51 | 2174141 |
| 1741045200 | 8.01 | -0.23 | -2.79 | 8.425 | 8.855 | 7.89 | 2171720 |
| 1740786000 | 8.24 | -0.4 | -4.63 | 8.3699999 | 8.61 | 7.9 | 2261854 |
| 1740699600 | 8.64 | -0.47 | -5.16 | 9.42 | 9.42 | 8.525 | 2223995 |
| 1740613200 | 9.11 | -1.18 | -11.47 | 8.81 | 10.23 | 8.5 | 3937130 |
| 1740526800 | 10.29 | -0.17 | -1.63 | 10.4 | 10.56 | 9.425 | 2860530 |
| 1740440400 | 10.46 | -0.36 | -3.33 | 10.75 | 11.09 | 9.74 | 2509269 |
| 1740181200 | 10.82 | -0.61 | -5.34 | 11.7 | 12.2563 | 10.81 | 2028774 |
| 1740094800 | 11.43 | -1.25 | -9.86 | 12.64 | 12.65 | 11.22 | 2265436 |
| 1740008400 | 12.68 | -1.09 | -7.92 | 13.58 | 14.33 | 12.35 | 2824270 |
| 1739922000 | 13.77 | -0.96 | -6.52 | 15.395 | 15.96 | 13.66 | 2034072 |
| 1739576400 | 14.73 | 1.18 | 8.71 | 14 | 15.33 | 13.92 | 2871961 |
| 1739490000 | 13.55 | 1.23 | 9.98 | 12.68 | 13.6 | 12.01 | 1311869 |
| 1739403600 | 12.32 | -0.06 | -0.48 | 11.97 | 12.35 | 11.21 | 1767349 |
| 1739317200 | 12.38 | -1.14 | -8.43 | 13.33 | 14.04 | 12.18 | 1471707 |
| 1739230800 | 13.52 | -0.73 | -5.12 | 14.6 | 14.68 | 12.69 | 2209048 |
| 1738971600 | 14.25 | 0.57 | 4.17 | 13.91 | 14.7999 | 13.2648 | 1726765 |
| 1738885200 | 13.68 | -2.68 | -16.38 | 16.85 | 16.85 | 13.18 | 3917129 |
| 1738798800 | 16.36 | 2.07 | 14.49 | 14.6 | 16.84 | 13.98 | 2984043 |
| 1738712400 | 14.29 | 1.44 | 11.21 | 13.29 | 14.37 | 12.96 | 1503530 |
| 1738626000 | 12.85 | -0.51 | -3.82 | 12.37 | 13.11 | 11.85 | 1106513 |
| 1738366800 | 13.36 | -0.55 | -3.95 | 14.08 | 14.61 | 12.93 | 1612159 |
| 1738280400 | 13.91 | 1.66 | 13.55 | 12.45 | 14.4399 | 12.29 | 1545859 |
| 1738194000 | 12.25 | -0.03 | -0.24 | 12.27 | 12.93 | 11.93 | 789729 |
| 1738107600 | 12.28 | 0.46 | 3.89 | 11.96 | 12.615 | 11.53 | 856455 |
| 1738021200 | 11.82 | -1 | -7.80 | 12.28 | 12.29 | 11.3501 | 1120229 |
| 1737762000 | 12.82 | -0.08 | -0.62 | 13.35 | 14.24 | 12.6 | 1569198 |
| 1737675600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737589200 | 12.9 | 1.32 | 11.40 | 11.65 | 13.05 | 11.65 | 1938811 |
| 1737502800 | 11.58 | 0.75 | 6.93 | 10.92 | 12.33 | 10.92 | 1505845 |
| 1737157200 | 10.83 | 0.63 | 6.18 | 10.31 | 10.93 | 9.99 | 1193561 |
| 1737070800 | 10.2 | 0.9 | 9.68 | 9.3 | 10.33 | 9.0206 | 1016294 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
