Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.13 | 4.13 | 4.13 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.13 | 4.13 | 4.13 | 0 | 0 | CS |
| 12 | -0.1 | -2.36406619385 | 4.23 | 6.2 | 2.45 | 45154 | 3.6762035 | CS |
| 26 | -8.47 | -67.2222222222 | 12.6 | 20 | 2.45 | 322396 | 13.57137072 | CS |
| 52 | -63.87 | -93.9264705882 | 68 | 73.6 | 2.45 | 548926 | 25.75031943 | CS |
| 156 | -164.67 | -97.5533175355 | 168.8 | 271 | 2.45 | 1129662 | 111.37710725 | CS |
| 260 | -1143.87 | -99.6402439024 | 1148 | 2651.996 | 2.45 | 1602340 | 446.89754136 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741218000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741131600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741045200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740786000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740699600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740613200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740526800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740440400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740181200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740094800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1740008400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739922000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739576400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739490000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739403600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739317200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739230800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738971600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738885200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738798800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738712400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738626000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738366800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738280400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738194000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738107600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738021200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737762000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737675600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737589200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737502800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737157200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737070800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736984400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736898000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736811600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736552400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736379600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736293200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736206800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735947600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735861200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735688400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735602000 | 4.13 | -0.59 | -12.50 | 4.72 | 4.74 | 3.97 | 211629 |
| 1735342800 | 4.72 | 0.36 | 8.26 | 4.43 | 6.2 | 4.35 | 434949 |
| 1735256400 | 4.36 | 1.13 | 34.98 | 3.23 | 4.6053 | 3.1 | 244430 |
| 1735077840 | 3.23 | -0.58 | -15.22 | 3.64 | 3.64 | 3.1 | 123456 |
| 1734997200 | 3.81 | 0.76 | 24.92 | 3.0299999 | 3.89 | 2.95 | 184047 |
| 1734738000 | 3.05 | 0.51 | 20.08 | 2.59 | 3.76 | 2.59 | 560778 |
| 1734651600 | 2.54 | -0.34 | -11.81 | 2.99 | 3 | 2.45 | 201429 |
| 1734565200 | 2.88 | -0.88 | -23.40 | 3.82 | 3.93 | 2.83 | 204546 |
| 1734478800 | 3.76 | -0.18 | -4.57 | 3.84 | 4.0109 | 3.65 | 162343 |
| 1734392400 | 3.94 | -0.3 | -7.08 | 4.23 | 4.2599 | 3.9101 | 66161 |
| 1734133200 | 4.24 | -0.08 | -1.85 | 4.23 | 4.39 | 4.1 | 44547 |
| 1734046800 | 4.32 | -0.23 | -5.05 | 4.53 | 4.53 | 4.11 | 44400 |
| 1733960400 | 4.55 | -0.12 | -2.57 | 4.68 | 4.75 | 4.28 | 68469 |
| 1733874000 | 4.67 | -0.47 | -9.14 | 5.01 | 5.15 | 4.63 | 38786 |
| 1733787600 | 5.14 | 0.26 | 5.33 | 4.89 | 5.3 | 4.7162 | 55996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
