ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
20,78
0,08
(0,39%)
Fechado 18 Janeiro 6:00PM
20,78
0,00
(0,00%)
Após o horário de negociação: 8:10PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.8014.0092096701519.97920.819.435333907020.111039CS
40.834.1604010025119.9520.819.435376055220.133027CS
12-1.88-8.2965578111222.6623.1219.435490698321.36958908CS
26-0.44-2.0735155513721.2223.2619.435479803321.72819505CS
527.3454.613095238113.4423.2610.78510824219.11456309CS
1562.0811.122994652418.723.2610.52306980217.31532908CS
2601.397.1686436307419.3923.2610.52265053217.45073194CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715720020.780.080.3920.8120.8620.663246713
173707080020.70.381.8720.3520.7120.3152861640
173698440020.320.180.8920.820.820.282636783
173689800020.140.140.7019.9820.2419.973802530
1736811600200.341.7319.6820.0319.632907814
173655240019.66-0.66-3.2519.97920.1219.4354486582
173637960020.320.412.0619.95520.37519.814270465
173629320019.91-0.11-0.5520.0520.262619.884818504
173620680020.02-0.4-1.9620.2320.3419.985657748
173594760020.420.261.2920.1720.4320.112439345
173586120020.16-0.11-0.5420.2620.3320.0552504783
173568840020.270.291.4520.1220.320.053541732
173560200019.98-0.1-0.5019.907520.02519.73116941
173534280020.08-0.18-0.8920.2320.4119.9752695721
173525640020.26-0.13-0.6420.320.3920.211946445
173507784020.390.211.0420.1920.4120.121415654
173499720020.180.060.3020.0220.21119.913870000
173473800020.120.361.8219.9520.2919.7610956700
173465160019.76-0.22-1.1019.9420.2819.766140077
173456520019.98-0.89-4.2620.7320.93519.974263158
173447880020.870.160.7720.5721.1220.573092287
173439240020.71-0.05-0.2420.6520.9320.653917976
173413320020.76-0.17-0.8120.74520.9320.637158279
173404680020.93-0.34-1.6021.25521.43520.924010572
173396040021.27-0.17-0.7921.5821.62521.1453615947
173387400021.44-0.26-1.2021.5721.8321.2753473115
173378760021.70.321.5021.3421.821.345265657
173352840021.38-0.11-0.5121.5421.721.2353790426
173344200021.490.190.8921.1621.5521.01013296680
173335560021.3-0.21-0.9821.5221.5321.233587943
173326920021.51-0.14-0.6521.6321.6421.3853750313
173318280021.65-0.34-1.55222221.454892608
173291784021.99-0.25-1.1222.2522.321.974718876
173275080022.24-0.08-0.3622.4322.7122.194640121
173266440022.320.341.5521.9622.3821.943306187
173257800021.980.361.6721.78522.121.786934407
173231880021.62-0.09-0.4121.8621.9521.594179709
173223240021.710.281.3121.3221.8221.3153812898
173214600021.430.030.1421.2321.6421.234855979
173205960021.40.532.5420.83521.5220.825042653
173197320020.870.010.0520.8520.8820.635303255
173171400020.86-0.39-1.8421.221.2720.787077363
173162760021.25-0.4-1.8521.521.5221.2356125504
173154120021.65-0.14-0.6422.0522.221.646861910
173145480021.79-0.56-2.5122.2722.3821.755053049
173136840022.35-0.41-1.8022.7422.8322.34067424
173110920022.760.20.8922.6423.04522.643872397
173102280022.560.231.0322.322.6522.216252452
173093640022.33-0.18-0.8022.58322.6522.02512042496
173085000022.510.522.3621.84522.5621.80754948377
173076360021.990.010.0521.7622.12521.734244819
173050080021.98-0.47-2.0922.5722.7921.985958301
173041440022.45-0.27-1.1922.5522.8822.448870896
173032800022.720.20.8922.5622.9222.5456918706
173024160022.52-0.07-0.3122.47522.5922.2657305749
173015520022.590.31.3522.5222.75522.199410777
172989600022.29-0.71-3.0922.6623.1222.298802302
172980960023-0.12-0.5223.0523.2622.8758082802
172972320023.120.693.0822.4223.14522.427180437
172963680022.430.251.1322.1222.55522.074167226
172955040022.18-0.46-2.0322.7622.8522.164221878
172929120022.640.331.4822.422.6522.183709155

Seu Histórico Recente

Delayed Upgrade Clock