Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.44 | -9.47058823529 | 68 | 69.9066 | 59.72 | 2217566 | 65.54807336 | CS |
| 4 | -16.69 | -21.3290734824 | 78.25 | 80.25 | 59.72 | 2997583 | 72.24201884 | CS |
| 12 | 8.32 | 15.6273478588 | 53.24 | 85.21 | 49.01 | 2476092 | 65.6157794 | CS |
| 26 | 25.27 | 69.6335078534 | 36.29 | 85.21 | 36.1204 | 2088209 | 57.33306752 | CS |
| 52 | 33.76 | 121.438848921 | 27.8 | 85.21 | 22.96 | 1865727 | 44.49354406 | CS |
| 156 | 11.4 | 22.7272727273 | 50.16 | 85.21 | 19.71 | 1945345 | 35.79915533 | CS |
| 260 | 20.39 | 49.5263541414 | 41.17 | 107.79 | 19.71 | 2030340 | 42.58971614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 60.46 | -3.52 | -5.50 | 62.69 | 63.1 | 59.72 | 2418376 |
| 1741390800 | 63.98 | -1.98 | -3.00 | 65.42 | 66.41 | 62.91 | 1919810 |
| 1741304400 | 65.959999 | -3.55 | -5.11 | 68.12 | 68.9722 | 65.66 | 1655597 |
| 1741218000 | 69.51 | 1.68 | 2.48 | 68.11 | 69.9066 | 67.2 | 1695612 |
| 1741131600 | 67.83 | -0.62 | -0.91 | 68 | 69.22 | 65.15 | 3446866 |
| 1741045200 | 68.45 | -2.05 | -2.91 | 70.8 | 71.6799 | 68.02 | 3999657 |
| 1740786000 | 70.5 | 1.05 | 1.51 | 68.8 | 70.7598 | 67.5 | 2943021 |
| 1740699600 | 69.45 | -3.45 | -4.73 | 72.74 | 73.87 | 69.45 | 1967940 |
| 1740613200 | 72.9 | 1.19 | 1.66 | 73.15 | 75.31 | 72.52 | 2225851 |
| 1740526800 | 71.71 | -0.8 | -1.10 | 71.5 | 72.6 | 69.9 | 2377869 |
| 1740440400 | 72.51 | 0.14 | 0.19 | 72.2 | 73.59 | 69.7609 | 2577827 |
| 1740181200 | 72.37 | -2.63 | -3.51 | 74.9 | 75 | 71.59 | 3204301 |
| 1740094800 | 75 | -1.68 | -2.19 | 76.525 | 76.92 | 74.55 | 2583618 |
| 1740008400 | 76.68 | -1.25 | -1.60 | 77.48 | 78.4141 | 76.26 | 2345804 |
| 1739922000 | 77.93 | 0.86 | 1.12 | 77.585 | 79.97 | 76.83 | 2397123 |
| 1739576400 | 77.07 | 0.08 | 0.10 | 77.86 | 78.97 | 76.45 | 2886401 |
| 1739490000 | 76.99 | 1.81 | 2.41 | 72.5 | 76.99 | 72.2325 | 4133931 |
| 1739403600 | 75.18 | 0.24 | 0.32 | 74.36 | 75.87 | 73.225 | 4154850 |
| 1739317200 | 74.94 | -8.2 | -9.86 | 78.25 | 80.25 | 74.28 | 8067813 |
| 1739230800 | 83.14 | 3.91 | 4.93 | 80.64 | 85.21 | 80.39 | 4682242 |
| 1738971600 | 79.23 | 20.97 | 35.99 | 72.5 | 80.71 | 71.5 | 10262918 |
| 1738885200 | 58.26 | 0.12 | 0.21 | 58.71 | 58.9982 | 57.27 | 3181854 |
| 1738798800 | 58.14 | -0.61 | -1.04 | 58.43 | 58.8 | 56.51 | 2293850 |
| 1738712400 | 58.75 | -0.35 | -0.59 | 58.86 | 59.94 | 58.3115 | 2512220 |
| 1738626000 | 59.1 | 0 | 0.00 | 57.48 | 59.23 | 56.01 | 2274495 |
| 1738366800 | 59.1 | 0.13 | 0.22 | 59.05 | 59.98 | 58.9394 | 2131570 |
| 1738280400 | 58.97 | 1.3 | 2.25 | 58.01 | 59.77 | 58 | 1714179 |
| 1738194000 | 57.67 | 0.54 | 0.95 | 57.25 | 58.2695 | 56.85 | 1507344 |
| 1738107600 | 57.13 | 1.78 | 3.22 | 56.07 | 57.47 | 55.26 | 1310428 |
| 1738021200 | 55.35 | -1.21 | -2.14 | 54.78 | 57.08 | 54.46 | 1060690 |
| 1737762000 | 56.56 | 0.53 | 0.95 | 56.18 | 57.38 | 56.15 | 978463 |
| 1737675600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737589200 | 56.03 | 0.51 | 0.92 | 56 | 56.48 | 55.31 | 696616 |
| 1737502800 | 55.52 | 1.8 | 3.35 | 53.94 | 55.71 | 53.5 | 1059073 |
| 1737157200 | 53.72 | 0.51 | 0.96 | 53.22 | 54.43 | 52.95 | 789230 |
| 1737070800 | 53.21 | 0.24 | 0.45 | 53.03 | 53.41 | 52.23 | 672854 |
| 1736984400 | 52.97 | 2.2 | 4.33 | 52.07 | 53.07 | 51.5801 | 1437058 |
| 1736898000 | 50.77 | 1.06 | 2.13 | 50.96 | 51.6 | 50.2 | 1239841 |
| 1736811600 | 49.71 | -2.39 | -4.59 | 51.39 | 51.5149 | 49.01 | 2401420 |
| 1736552400 | 52.1 | -2.9 | -5.27 | 54.04 | 54.1 | 51.325 | 2142027 |
| 1736379600 | 55 | -0.48 | -0.87 | 54.98 | 55.4 | 54.4 | 1323995 |
| 1736293200 | 55.48 | -0.09 | -0.16 | 56 | 57.145 | 55.05 | 1593925 |
| 1736206800 | 55.57 | 0.35 | 0.63 | 55.77 | 56.42 | 54.61 | 1408593 |
| 1735947600 | 55.22 | 1.66 | 3.10 | 54.01 | 55.29 | 53.21 | 1017616 |
| 1735861200 | 53.56 | 0.17 | 0.32 | 53.9 | 54 | 52.6 | 1552992 |
| 1735688400 | 53.39 | -0.07 | -0.13 | 53.79 | 54.2 | 53.09 | 1447139 |
| 1735602000 | 53.46 | -4.32 | -7.48 | 56.66 | 56.96 | 53.355 | 2880208 |
| 1735342800 | 57.78 | -0.64 | -1.10 | 57.95 | 58.41 | 56.63 | 1602084 |
| 1735256400 | 58.42 | 0.15 | 0.26 | 58 | 58.85 | 57.83 | 1534010 |
| 1735077840 | 58.27 | 0.09 | 0.15 | 58.18 | 58.93 | 57.5128 | 983103 |
| 1734997200 | 58.18 | 0.35 | 0.61 | 58.38 | 59.1399 | 56.25 | 2923466 |
| 1734738000 | 57.83 | 2.65 | 4.80 | 54.95 | 58.08 | 53.8109 | 7961941 |
| 1734651600 | 55.18 | 2.99 | 5.73 | 52.5 | 56 | 52.26 | 3124929 |
| 1734565200 | 52.19 | -0.51 | -0.97 | 53.09 | 54.63 | 51.84 | 2270862 |
| 1734478800 | 52.7 | -0.58 | -1.09 | 52.99 | 53.7287 | 52.49 | 1517629 |
| 1734392400 | 53.28 | 1.14 | 2.19 | 52.5 | 53.88 | 52.43 | 1408795 |
| 1734133200 | 52.14 | -0.56 | -1.06 | 52.7 | 53.32 | 50.96 | 1467085 |
| 1734046800 | 52.7 | 0.16 | 0.30 | 52.5 | 53.6482 | 51.872 | 1413506 |
| 1733960400 | 52.54 | -0.36 | -0.68 | 53.6 | 54 | 52.48 | 1179403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
