Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 419.76 | 419.76 | 419.76 | 0 | 0 | CS |
| 12 | -8.2401 | -1.92525655952 | 428.0001 | 432.49 | 418.63 | 18355 | 422.93288929 | CS |
| 26 | 7.67 | 1.86124390303 | 412.09 | 479.3386 | 398 | 324177 | 433.81849663 | CS |
| 52 | -31.29 | -6.9371466578 | 451.05 | 542.7499 | 396.06 | 477988 | 455.44710046 | CS |
| 156 | 4.43 | 1.06662172249 | 415.33 | 542.7499 | 285.84 | 583996 | 386.7010878 | CS |
| 260 | 108.85 | 35.0101315493 | 310.91 | 567.57 | 285.84 | 598477 | 397.69320835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742424000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742337600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1742251200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741992000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741905600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741819200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741732800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741646400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741390800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741304400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741218000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741131600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1741045200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740786000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740699600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740613200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740526800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740440400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740181200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740094800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1740008400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739922000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739576400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739490000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739403600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739317200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1739230800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738971600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738885200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738798800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738712400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738626000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738366800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738280400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738194000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738107600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1738021200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737762000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737675600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737589200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737502800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737157200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1737070800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736984400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736898000 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736811600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736552400 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736379600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736293200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1736206800 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735947600 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735861200 | 419.76 | 0 | 0.00 | 419.76 | 419.76 | 419.76 | 0 |
| 1735688400 | 419.76 | -0.96 | -0.23 | 422.2 | 424.24 | 418.63 | 333949 |
| 1735602000 | 420.72 | -8.9 | -2.07 | 426.34 | 426.79 | 420.69 | 399831 |
| 1735342800 | 429.62 | -3 | -0.69 | 427.92 | 432.49 | 427.92 | 290974 |
| 1735256400 | 432.62 | 1.62 | 0.38 | 430.06 | 434.35 | 428.33 | 300977 |
| 1735077840 | 431 | 4.46 | 1.05 | 427.53 | 432.145 | 424.82 | 214898 |
| 1734997200 | 426.54 | 0.36 | 0.08 | 425.59 | 427.59 | 420.45 | 332936 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
