Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 8.96226415094 | 12.72 | 14.13 | 12.61 | 539272 | 13.46989607 | DR |
| 4 | 3.19 | 29.8969072165 | 10.67 | 14.13 | 10.17 | 421187 | 12.14581141 | DR |
| 12 | 4.81 | 53.1491712707 | 9.05 | 14.13 | 8.381 | 297139 | 10.94920728 | DR |
| 26 | 5.55 | 66.7870036101 | 8.31 | 14.13 | 8.31 | 302749 | 10.50268531 | DR |
| 52 | 5.78 | 71.5346534653 | 8.08 | 14.13 | 7.53 | 300773 | 9.58761389 | DR |
| 156 | 4.16 | 42.8865979381 | 9.7 | 14.13 | 4.66 | 290904 | 9.00550985 | DR |
| 260 | 8.76 | 171.764705882 | 5.1 | 18.05 | 3.06 | 320464 | 9.96984576 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.84 | -0.24 | -1.70 | 13.38 | 13.88 | 13.09 | 653787 |
| 1741732800 | 14.08 | 1.05 | 8.06 | 13.32 | 14.13 | 13.2 | 631159 |
| 1741646400 | 13.03 | -0.25 | -1.88 | 13.14 | 13.35 | 12.77 | 445141 |
| 1741390800 | 13.28 | 0.59 | 4.65 | 13.06 | 13.51 | 12.975 | 540205 |
| 1741304400 | 12.69 | -0.17 | -1.32 | 12.72 | 13.09 | 12.61 | 418005 |
| 1741218000 | 12.86 | 0.74 | 6.11 | 11.98 | 12.86 | 11.93 | 611855 |
| 1741131600 | 12.12 | 0.65 | 5.67 | 11.76 | 12.58 | 11.67 | 736479 |
| 1741045200 | 11.47 | 0.46 | 4.18 | 11.31 | 11.5499 | 11.25 | 381190 |
| 1740786000 | 11.01 | -0.02 | -0.18 | 10.79 | 11.03 | 10.73 | 270208 |
| 1740699600 | 11.03 | -0.43 | -3.75 | 11.04 | 11.24 | 10.798 | 386161 |
| 1740613200 | 11.46 | 0.09 | 0.79 | 10.87 | 11.52 | 10.84 | 232167 |
| 1740526800 | 11.37 | -0.08 | -0.70 | 11.26 | 11.39 | 10.92 | 386646 |
| 1740440400 | 11.45 | 0.38 | 3.43 | 11.37 | 11.5 | 11 | 273755 |
| 1740181200 | 11.07 | -0.57 | -4.90 | 11.51 | 11.51 | 10.912 | 499760 |
| 1740094800 | 11.64 | 1.09 | 10.33 | 11.04 | 11.7305 | 11.02 | 569664 |
| 1740008400 | 10.55 | 0.13 | 1.25 | 10.42 | 10.57 | 10.21 | 255956 |
| 1739922000 | 10.42 | 0.1 | 0.97 | 10.29 | 10.51 | 10.17 | 243725 |
| 1739576400 | 10.32 | -0.66 | -6.01 | 10.73 | 10.75 | 10.27 | 232681 |
| 1739490000 | 10.98 | 0.35 | 3.29 | 10.67 | 10.98 | 10.5173 | 225943 |
| 1739403600 | 10.63 | -0.13 | -1.21 | 10.39 | 10.81 | 10.26 | 352530 |
| 1739317200 | 10.76 | -0.58 | -5.11 | 10.99 | 11.02 | 10.66 | 392038 |
| 1739230800 | 11.34 | 0.23 | 2.07 | 11.39 | 11.4899 | 11.25 | 243232 |
| 1738971600 | 11.11 | -0.09 | -0.80 | 11.3 | 11.48 | 11.11 | 228574 |
| 1738885200 | 11.2 | 0.32 | 2.94 | 11.26 | 11.29 | 10.9446 | 305111 |
| 1738798800 | 10.88 | 0.06 | 0.55 | 11.11 | 11.3035 | 10.85 | 282459 |
| 1738712400 | 10.82 | 0.25 | 2.37 | 10.62 | 10.84 | 10.57 | 238463 |
| 1738626000 | 10.57 | 0.5 | 4.97 | 10.22 | 10.58 | 10.22 | 301785 |
| 1738366800 | 10.07 | -0.28 | -2.71 | 10.35 | 10.37 | 10.0055 | 240022 |
| 1738280400 | 10.35 | 0.36 | 3.60 | 10.23 | 10.55 | 10.14 | 251253 |
| 1738194000 | 9.99 | 0.14 | 1.42 | 9.84 | 10.07 | 9.78 | 91105 |
| 1738107600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.9 | 9.6199999 | 168799 |
| 1738021200 | 9.84 | -0.47 | -4.56 | 9.7899999 | 9.96 | 9.65 | 283087 |
| 1737762000 | 10.31 | 0.11 | 1.08 | 10.15 | 10.395 | 10.12 | 189699 |
| 1737675600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737589200 | 10.2 | 0.63 | 6.58 | 9.89 | 10.26 | 9.76 | 285548 |
| 1737502800 | 9.57 | 0.27 | 2.90 | 9.74 | 9.78 | 9.51 | 229143 |
| 1737157200 | 9.3 | 0.04 | 0.43 | 9.16 | 9.41 | 9.11 | 149034 |
| 1737070800 | 9.26 | -0.12 | -1.28 | 9.57 | 9.61 | 9.25 | 136386 |
| 1736984400 | 9.38 | -0.19 | -1.99 | 9.7 | 9.7 | 9.185 | 229912 |
| 1736898000 | 9.57 | 0.7 | 7.89 | 9.24 | 9.6 | 9.13 | 347454 |
| 1736811600 | 8.8699999 | -0.37 | -4.00 | 9 | 9.08 | 8.77 | 232142 |
| 1736552400 | 9.24 | 0.17 | 1.87 | 9.58 | 9.72 | 9.1507 | 324234 |
| 1736379600 | 9.07 | 0.36 | 4.13 | 8.88 | 9.1 | 8.81 | 218157 |
| 1736293200 | 8.71 | 0.08 | 0.93 | 9.15 | 9.22 | 8.67 | 202548 |
| 1736206800 | 8.63 | -0.26 | -2.92 | 8.83 | 8.84 | 8.6199999 | 133163 |
| 1735947600 | 8.89 | -0.13 | -1.44 | 8.96 | 8.985 | 8.84 | 158503 |
| 1735861200 | 9.02 | 0.39 | 4.52 | 8.98 | 9.08 | 8.81 | 138420 |
| 1735688400 | 8.63 | 0.05 | 0.58 | 8.58 | 8.7089 | 8.58 | 94610 |
| 1735602000 | 8.58 | -0.04 | -0.46 | 8.58 | 8.65 | 8.381 | 133683 |
| 1735342800 | 8.6199999 | 0.03 | 0.35 | 8.57 | 8.66 | 8.47 | 157848 |
| 1735256400 | 8.59 | -0.03 | -0.35 | 8.65 | 8.7 | 8.56 | 99061 |
| 1735077840 | 8.6199999 | -0.09 | -1.03 | 8.74 | 8.74 | 8.55 | 51075 |
| 1734997200 | 8.71 | -0.08 | -0.91 | 8.8699999 | 8.91 | 8.68 | 213097 |
| 1734738000 | 8.7899999 | 0.05 | 0.57 | 8.83 | 9.07 | 8.76 | 605584 |
| 1734651600 | 8.74 | 0.01 | 0.11 | 9.06 | 9.1 | 8.7 | 186851 |
| 1734565200 | 8.73 | -0.5 | -5.42 | 9.19 | 9.25 | 8.66 | 239624 |
| 1734478800 | 9.23 | 0.03 | 0.33 | 9.1178 | 9.35 | 9.0525 | 183395 |
| 1734392400 | 9.2 | -0.04 | -0.43 | 9.2506 | 9.36 | 9.16 | 218598 |
| 1734133200 | 9.24 | -0.21 | -2.22 | 9.47 | 9.5 | 9.22 | 517106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
